24H 最高$264.74
24H 最低$253.36
今日开盘$260.33
24H 成交量$4.96万
流通市值—
24H 涨跌额(-$2.39)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AMATBApplied Materials (bStocks Tok
|
$424.33 | $426.17 | $401.73 | $32.11万 | $976.41万 | 2.49% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 271 |
AWEAWE Network
|
$0.06972 | $0.07134 | $0.06684 | $70.42万 | $1.36亿 | 2.30% |
| 332 |
THETATheta Network
|
$0.1773 | $0.1817 | $0.171 | $50.66万 | $1.79亿 | 0.62% |
| 152 |
JSTJUST
|
$0.14164 | $0.14166 | $0.13984 | $175.96万 | $11.31亿 | 0.39% |
| 336 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $50.30万 | $1,988.72万 | 2.19% |
| 205 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0573 | $94.56万 | $871.60万 | 2.25% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.02048 | $0.02082 | $0.01923 | $43.35万 | — | 3.49% |
| 388 |
BERABerachain
|
$0.1513 | $0.1567 | $0.1454 | $39.45万 | $5,376.45万 | 1.54% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.61万 | $4.94亿 | -0.01% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 605 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 161 |
BANKLorenzo Protocol
|
$0.0278 | $0.0279 | $0.0262 | $158.76万 | $2,094.05万 | 2.21% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00798 | $0.00742 | $59.24万 | $3,994.11万 | 2.89% |
| 440 |
ANKRAnkr Network
|
$0.00409 | $0.00416 | $0.00393 | $31.94万 | $4,124.37万 | 1.49% |
| 10 |
XRPXRP (瑞波币)
|
$1.2976 | $1.34 | $1.29 | $1.22亿 | $829.08亿 | -1.21% |
| 331 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $50.67万 | $2,833.14万 | -0.60% |
| 647 |
BELBella Protocol
|
$0.106 | $0.1082 | $0.1026 | $9.53万 | $853.20万 | 0.86% |
| 404 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,531.96万 | $314.71亿 | 0.39% |
相关站点
共 40 个
比特币 - 加密货币行情
LayerZero - 以太坊ETH价格
Pump.fun - 比特币行情
Chainlink - 以太坊ETH价格
Polkadot - 币种排行
RWUSD - 比特币行情
USDC - 以太坊ETH价格
Midnight - 比特币
Gitcoin - 数字货币市值
Pudgy Penguins - 比特币行情
BFUSD - 币种排行
恒星币 - 比特币行情
Injective - 数字货币市值
Sei - 比特币行情
应用链 - 币种排行
Ethena - 币种排行
United Stables - BTC行情
艾达币 - 比特币
Injective - BTC行情
Pudgy Penguins - 比特币行情
Internet - 比特币
Avalanche - 加密货币行情
Initia - 币种排行
Pump.fun - 币种排行
Aave - BTC行情
United Stables - BTC行情
USDC - 数字货币市值
Initia - 比特币
USDC - 数字货币市值
Shiba Inu - 比特币
Bittensor - 币种排行
Artificial Inu - 以太坊ETH价格
Shiba Inu - BTC行情
Plume - 比特币行情
Haedal - 以太坊ETH价格
Bonk - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Aptos - BTC行情
StraitsX XUSD - 币种排行
EUR - 币种排行