24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9997
24H 成交量$1.08万
流通市值$4.93亿
24H 涨跌额($0.00)
历史最高$1.62
最高日期2018-08-26
历史最低$0.88355
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AMATBApplied Materials (bStocks Tok
|
$393.63 | $394.09 | $391.32 | $9,171.86 | $902.93万 | 0.37% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 159 |
AWEAWE Network
|
$0.07305 | $0.0748 | $0.07034 | $93.01万 | $1.41亿 | 3.85% |
| 492 |
THETATheta Network
|
$0.1591 | $0.1637 | $0.1578 | $16.74万 | $1.63亿 | -1.43% |
| 153 |
JSTJUST
|
$0.13517 | $0.13894 | $0.13515 | $97.52万 | $11.02亿 | -1.80% |
| 276 |
LUMIALumia
|
$0.0783 | $0.0824 | $0.0771 | $46.66万 | $1,898.84万 | -4.86% |
| 110 |
ADXheyAura
|
$0.0622 | $0.0676 | $0.0542 | $159.14万 | $861.96万 | 14.34% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01774 | $0.01692 | $36.17万 | — | -0.91% |
| 430 |
BERABerachain
|
$0.1377 | $0.1423 | $0.1371 | $22.59万 | $4,956.78万 | -3.03% |
| 664 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $1.08万 | $4.93亿 | 0.01% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 521 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 209 |
BANKLorenzo Protocol
|
$0.0259 | $0.0266 | $0.0257 | $70.66万 | $2,048.85万 | -0.77% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00707 | $0.00675 | $21.25万 | $3,539.25万 | -4.10% |
| 354 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $33.44万 | $3,927.64万 | 2.86% |
| 10 |
XRPXRP (瑞波币)
|
$1.2487 | $1.26 | $1.24 | $2,778.96万 | $793.02亿 | -0.70% |
| 444 |
MAGICTreasure
|
$0.083 | $0.0844 | $0.0811 | $20.74万 | $2,854.92万 | 1.22% |
| 526 |
BELBella Protocol
|
$0.1002 | $0.1045 | $0.0996 | $13.58万 | $816.94万 | -0.50% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.31 | $0.3269 | $0.302 | $8,524.80万 | $297.02亿 | -4.56% |
相关站点
共 40 个
United Stables - 加密货币行情
恒星币 - 比特币
RE - 比特币
NFP - 加密货币行情
Amp - 数字货币市值
比特现金 - 比特币行情
Hashflow - 以太坊ETH价格
Sui - 数字货币市值
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币
Artificial - 加密货币行情
Tokamak - 以太坊ETH价格
Radworks - 比特币行情
Solana - 数字货币市值
Injective - 比特币
Avalanche - 比特币行情
Quant - 比特币
波场 - 币种排行
Particle - 数字货币市值
应用链 - 比特币
Renzo - 数字货币市值
Quant - 以太坊ETH价格
Ondo - BTC行情
USDC - 比特币行情
BEAMX - 数字货币市值
Pump.fun - 以太坊ETH价格
莱特币 - 币种排行
狗币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
狗币 - BTC行情
SuperRare - 加密货币行情
RedStone - 币种排行
Celo - 比特币
以太坊 - BTC行情
RE - 数字货币市值
OpenEden - 比特币行情
Uniswap - 数字货币市值
Quant - 比特币
Amp - 数字货币市值
瑞波币 - 以太坊ETH价格