Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.17
-1.21%
≈ ￥53.922
(-$0.10)
更新于 2026-11-01 05:20:02
24H 最高$8.30
24H 最低$8.07
今日开盘$8.27
24H 成交量$3.48万
流通市值$427.17万
24H 涨跌额(-$0.10)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
AMATBApplied Materials (bStocks Tok
|
$393.15 | $393.50 | $390.77 | $8,693.05 | $902.93万 | 0.58% |
| 201 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 181 |
AWEAWE Network
|
$0.07374 | $0.0748 | $0.06837 | $86.59万 | $1.41亿 | 7.13% |
| 472 |
THETATheta Network
|
$0.1599 | $0.1637 | $0.1589 | $19.74万 | $1.63亿 | 0.38% |
| 138 |
JSTJUST
|
$0.13652 | $0.13894 | $0.13629 | $123.50万 | $11.02亿 | 0.09% |
| 279 |
LUMIALumia
|
$0.0775 | $0.083 | $0.0775 | $48.38万 | $1,898.84万 | -3.37% |
| 172 |
ADXheyAura
|
$0.0576 | $0.062 | $0.0526 | $90.19万 | $861.96万 | 9.51% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01781 | $0.01692 | $40.34万 | — | -0.29% |
| 450 |
BERABerachain
|
$0.1383 | $0.1445 | $0.1377 | $21.96万 | $4,956.78万 | -2.05% |
| 673 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.24万 | $4.93亿 | 0.02% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 533 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 200 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $75.41万 | $2,048.85万 | 0.39% |
| 431 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00722 | $0.00677 | $24.69万 | $3,539.25万 | -2.72% |
| 357 |
ANKRAnkr Network
|
$0.00396 | $0.00397 | $0.00379 | $34.30万 | $3,927.64万 | 4.21% |
| 11 |
XRPXRP (瑞波币)
|
$1.2511 | $1.26 | $1.24 | $3,011.25万 | $793.02亿 | 0.03% |
| 447 |
MAGICTreasure
|
$0.0826 | $0.0844 | $0.0811 | $22.52万 | $2,854.92万 | 1.60% |
| 541 |
BELBella Protocol
|
$0.1014 | $0.1045 | $0.0992 | $13.09万 | $816.94万 | 2.12% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3043 | $0.3303 | $0.3035 | $5,510.28万 | $297.02亿 | -7.54% |
相关站点
共 40 个
Nillion - 比特币
Falcon Finance - 数字货币市值
NEAR Protocol - 币种排行
Starknet - 比特币行情
Bittensor - 以太坊ETH价格
Ethena - 数字货币市值
Tether Gold - 比特币
Pendle - 币种排行
RE - 比特币行情
Hashflow - BTC行情
Caldera - 以太坊ETH价格
Nillion - 币种排行
NEAR Protocol - 加密货币行情
Tether Gold - 加密货币行情
Aave - 以太坊ETH价格
RWUSD - 比特币行情
Initia - BTC行情
Bubblemaps - BTC行情
CoW Protocol - BTC行情
USDC - 加密货币行情
Shiba Inu - BTC行情
BEAMX - 以太坊ETH价格
Sophon - 加密货币行情
Virtuals - 加密货币行情
Vanar - 数字货币市值
Renzo - 加密货币行情
ZEROBASE - 数字货币市值
Aster - 以太坊ETH价格
Gitcoin - BTC行情
比特现金 - 以太坊ETH价格
MarsCoin - BTC行情
狗币 - 比特币行情
Succinct - 数字货币市值
大零币 - 加密货币行情
Sophon - 数字货币市值
CoW Protocol - 加密货币行情
Sei - BTC行情
Quant - 比特币行情
Aave - 比特币行情
Gram - 比特币行情