24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01777
24H 成交量$100.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AMATBApplied Materials (bStocks Tok
|
$398.42 | $426.17 | $396.18 | $45.61万 | $976.41万 | -2.56% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 357 |
AWEAWE Network
|
$0.0692 | $0.07038 | $0.06708 | $73.15万 | $1.36亿 | -0.59% |
| 224 |
THETATheta Network
|
$0.1591 | $0.1799 | $0.1523 | $155.91万 | $1.79亿 | -8.14% |
| 149 |
JSTJUST
|
$0.13793 | $0.14442 | $0.13572 | $277.69万 | $11.31亿 | -2.56% |
| 227 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $153.22万 | $1,988.72万 | -2.87% |
| 314 |
ADXheyAura
|
$0.0525 | $0.0594 | $0.0483 | $86.85万 | $871.60万 | -9.48% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.02082 | $0.017 | $130.30万 | — | -7.74% |
| 320 |
BERABerachain
|
$0.1397 | $0.1545 | $0.13 | $85.40万 | $5,376.45万 | -5.42% |
| 630 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.51万 | $4.94亿 | 0.02% |
| 316 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 648 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 165 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $239.38万 | $2,094.05万 | 1.14% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $135.92万 | $3,994.11万 | -7.03% |
| 322 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00328 | $84.42万 | $4,124.37万 | -7.00% |
| 9 |
XRPXRP (瑞波币)
|
$1.2463 | $1.32 | $1.20 | $2.58亿 | $829.08亿 | -3.40% |
| 279 |
MAGICTreasure
|
$0.0835 | $0.0861 | $0.076 | $102.38万 | $2,833.14万 | 0.24% |
| 525 |
BELBella Protocol
|
$0.0978 | $0.1074 | $0.0902 | $35.27万 | $853.20万 | -6.05% |
| 514 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3385 | $0.3654 | $0.3286 | $2.12亿 | $314.71亿 | 2.11% |
相关站点
共 40 个
Raydium - 比特币
Aave - BTC行情
艾达币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Raydium - 数字货币市值
Pyth Network - 比特币行情
USDC - 比特币行情
Gitcoin - BTC行情
Bittensor - 以太坊ETH价格
Nillion - 加密货币行情
Gitcoin - 以太坊ETH价格
THORChain - 比特币
Zama - 以太坊ETH价格
Caldera - BTC行情
Hedera - 数字货币市值
瑞波币 - BTC行情
Sui - 数字货币市值
Avalanche - 加密货币行情
Hyperliquid - 加密货币行情
Ethena USDe - 以太坊ETH价格
Aster - 以太坊ETH价格
牛来 - 加密货币行情
大零币 - 币种排行
NEAR Protocol - 数字货币市值
Filecoin - 比特币
牛来 - 加密货币行情
POL - 币种排行
币安币 - BTC行情
Chainlink - 比特币行情
大零币 - 加密货币行情
大零币 - 比特币
Hyperliquid - 比特币
达世币 - BTC行情
波场 - 加密货币行情
牛来 - 数字货币市值
大零币 - 币种排行
Nillion - 比特币行情
Celo - 比特币行情
Gram - 比特币
以太坊 - 数字货币市值