24H 最高$3.28
24H 最低$3.19
今日开盘$3.186
24H 成交量$3.66万
流通市值$1,306.20万
24H 涨跌额($0.03)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
AMATBApplied Materials (bStocks Tok
|
$393.09 | $393.50 | $390.22 | $8,675.21 | $902.93万 | 0.74% |
| 202 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 188 |
AWEAWE Network
|
$0.07382 | $0.0748 | $0.06837 | $82.82万 | $1.41亿 | 7.42% |
| 459 |
THETATheta Network
|
$0.16 | $0.1637 | $0.1579 | $21.32万 | $1.63亿 | 0.95% |
| 138 |
JSTJUST
|
$0.13652 | $0.13894 | $0.13581 | $123.80万 | $11.02亿 | 0.43% |
| 281 |
LUMIALumia
|
$0.0781 | $0.083 | $0.0775 | $48.01万 | $1,898.84万 | -3.82% |
| 176 |
ADXheyAura
|
$0.0583 | $0.062 | $0.052 | $90.63万 | $861.96万 | 10.00% |
| 295 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01781 | $0.01692 | $44.81万 | — | -0.98% |
| 450 |
BERABerachain
|
$0.1385 | $0.1445 | $0.1377 | $22.06万 | $4,956.78万 | -1.77% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.23万 | $4.93亿 | 0.02% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 536 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 201 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $76.22万 | $2,048.85万 | 0.00% |
| 429 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00722 | $0.00677 | $24.92万 | $3,539.25万 | -1.73% |
| 360 |
ANKRAnkr Network
|
$0.00395 | $0.00397 | $0.00377 | $34.65万 | $3,927.64万 | 4.22% |
| 11 |
XRPXRP (瑞波币)
|
$1.2517 | $1.26 | $1.24 | $3,079.80万 | $793.02亿 | 0.16% |
| 443 |
MAGICTreasure
|
$0.0824 | $0.0844 | $0.081 | $23.35万 | $2,854.92万 | 1.48% |
| 544 |
BELBella Protocol
|
$0.1015 | $0.1045 | $0.0988 | $13.36万 | $816.94万 | 2.73% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3057 | $0.3303 | $0.3052 | $5,257.66万 | $297.02亿 | -7.11% |
相关站点
共 40 个
ZEROBASE - BTC行情
Gram - 以太坊ETH价格
Official Trump - 以太坊ETH价格
EUR - 数字货币市值
Stacks - 数字货币市值
THORChain - 数字货币市值
莱特币 - 数字货币市值
Hedera - 比特币行情
Pump.fun - 比特币行情
Avalanche - BTC行情
Reserve Rights - 数字货币市值
Official Trump - 加密货币行情
Official Trump - 币种排行
LayerZero - 数字货币市值
Blur - 以太坊ETH价格
Gram - 加密货币行情
Ondo - 数字货币市值
Bubblemaps - 比特币
以太坊 - 比特币行情
Initia - 比特币
牛来 - 币种排行
Bittensor - 比特币行情
Sei - 比特币行情
狗币 - 加密货币行情
NFP - 比特币行情
Sophon - 比特币行情
Falcon Finance - 比特币
Ethena - 比特币
NEAR Protocol - 币种排行
Ondo - 加密货币行情
BEAMX - 以太坊ETH价格
USDC - 比特币
Ondo - 以太坊ETH价格
币安币 - 数字货币市值
莱特币 - 币种排行
Falcon Finance - 数字货币市值
Tether Gold - 比特币
Quant - 数字货币市值
莱特币 - 以太坊ETH价格
Morpho - BTC行情