24H 最高$0.00696
24H 最低$0.00659
今日开盘$0.00661
24H 成交量$19.61万
流通市值$1,963.70万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMATBApplied Materials (bStocks Tok
|
$392.92 | $393.50 | $391.32 | $7,434.99 | $902.93万 | 0.32% |
| 198 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 166 |
AWEAWE Network
|
$0.07405 | $0.0748 | $0.06895 | $91.29万 | $1.41亿 | 7.38% |
| 472 |
THETATheta Network
|
$0.1587 | $0.1637 | $0.1583 | $18.89万 | $1.63亿 | -0.87% |
| 150 |
JSTJUST
|
$0.13586 | $0.13894 | $0.13546 | $106.94万 | $11.02亿 | -1.02% |
| 278 |
LUMIALumia
|
$0.0776 | $0.083 | $0.0771 | $48.23万 | $1,898.84万 | -4.90% |
| 130 |
ADXheyAura
|
$0.0632 | $0.0676 | $0.0532 | $135.01万 | $861.96万 | 18.13% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01781 | $0.01692 | $37.48万 | — | 0.23% |
| 442 |
BERABerachain
|
$0.1382 | $0.1445 | $0.1377 | $21.84万 | $4,956.78万 | -3.56% |
| 668 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.20万 | $4.93亿 | 0.04% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 528 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 201 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $74.05万 | $2,048.85万 | -0.76% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00722 | $0.00675 | $21.98万 | $3,539.25万 | -4.24% |
| 355 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $34.52万 | $3,927.64万 | 3.94% |
| 11 |
XRPXRP (瑞波币)
|
$1.2522 | $1.26 | $1.24 | $2,888.60万 | $793.02亿 | -0.19% |
| 454 |
MAGICTreasure
|
$0.0829 | $0.0844 | $0.0811 | $21.31万 | $2,854.92万 | 0.49% |
| 529 |
BELBella Protocol
|
$0.1007 | $0.1045 | $0.0996 | $13.87万 | $816.94万 | 0.30% |
| 336 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3026 | $0.3303 | $0.302 | $6,021.34万 | $297.02亿 | -7.91% |
相关站点
共 40 个
Sophon - 比特币行情
CoW Protocol - BTC行情
Avalanche - 数字货币市值
Zama - 数字货币市值
Shiba Inu - 比特币行情
Pyth Network - 比特币
Stacks - 数字货币市值
Hashflow - 币种排行
Hyperlane - BTC行情
波场 - 加密货币行情
USDC - 加密货币行情
RE - 比特币行情
Celo - 币种排行
Virtuals - 加密货币行情
Succinct - 比特币
NFP - 以太坊ETH价格
Stacks - 加密货币行情
RWUSD - 币种排行
Injective - 数字货币市值
Official Trump - 以太坊ETH价格
以太坊 - BTC行情
Sui - 比特币
应用链 - BTC行情
Celestia - 比特币行情
First Digital - 加密货币行情
MarsCoin - 比特币
Sei - 数字货币市值
Initia - 币种排行
Sui - 比特币
EUR - 数字货币市值
Reserve Rights - 比特币行情
POL - 以太坊ETH价格
Pump.fun - 比特币行情
USDC - BTC行情
Injective - 加密货币行情
Avalanche - 以太坊ETH价格
POL - 数字货币市值
Prom - 币种排行
Spark - 加密货币行情
瑞波币 - 比特币行情