24H 最高$0.02188
24H 最低$0.02128
今日开盘$0.02185
24H 成交量$22.28万
流通市值$4,632.74万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
AMATBApplied Materials (bStocks Tok
|
$393.77 | $394.09 | $391.32 | $9,570.20 | $902.93万 | 0.29% |
| 196 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 159 |
AWEAWE Network
|
$0.07353 | $0.0748 | $0.07028 | $95.15万 | $1.41亿 | 4.51% |
| 492 |
THETATheta Network
|
$0.1585 | $0.1637 | $0.1578 | $16.71万 | $1.63亿 | -1.55% |
| 154 |
JSTJUST
|
$0.1352 | $0.13894 | $0.13515 | $97.84万 | $11.02亿 | -1.71% |
| 277 |
LUMIALumia
|
$0.0784 | $0.0826 | $0.0771 | $46.99万 | $1,898.84万 | -4.62% |
| 110 |
ADXheyAura
|
$0.0634 | $0.0676 | $0.0542 | $156.43万 | $861.96万 | 15.91% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01748 | $0.01774 | $0.01692 | $35.97万 | — | 0.06% |
| 426 |
BERABerachain
|
$0.1383 | $0.1424 | $0.1377 | $22.88万 | $4,956.78万 | -2.88% |
| 664 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $1.08万 | $4.93亿 | 0.01% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 520 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 209 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $69.15万 | $2,048.85万 | -0.76% |
| 443 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00707 | $0.00675 | $20.80万 | $3,539.25万 | -3.40% |
| 354 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $33.53万 | $3,927.64万 | 2.59% |
| 11 |
XRPXRP (瑞波币)
|
$1.2514 | $1.26 | $1.24 | $2,753.24万 | $793.02亿 | -0.26% |
| 444 |
MAGICTreasure
|
$0.0834 | $0.0844 | $0.0811 | $20.76万 | $2,854.92万 | 1.34% |
| 525 |
BELBella Protocol
|
$0.1005 | $0.1045 | $0.0996 | $13.63万 | $816.94万 | -0.40% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.31 | $0.3269 | $0.302 | $8,477.19万 | $297.02亿 | -4.41% |
相关站点
共 40 个
Radworks - 数字货币市值
Bittensor - 数字货币市值
RWUSD - 加密货币行情
Tether Gold - 以太坊ETH价格
Stacks - 以太坊ETH价格
牛来 - BTC行情
Radworks - 币种排行
Radworks - 比特币
Plasma - 加密货币行情
Plasma - 币种排行
达世币 - 以太坊ETH价格
Quant - 比特币
应用链 - 比特币行情
RE - 以太坊ETH价格
Sei - 币种排行
Plasma - 比特币
Zama - 比特币
Pump.fun - 以太坊ETH价格
Optimism - 币种排行
Radworks - 比特币行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pump.fun - 比特币行情
Falcon Finance - 币种排行
Optimism - 比特币行情
Sophon - 加密货币行情
BEAMX - 比特币行情
Amp - 比特币行情
CoW Protocol - 币种排行
Injective - 币种排行
Prom - 比特币行情
Worldcoin - 以太坊ETH价格
Solana - 比特币
Initia - 币种排行
Pepe - 加密货币行情
RedStone - 数字货币市值
Hyperliquid - 以太坊ETH价格
EUR - 加密货币行情
Aptos - BTC行情
First Digital - 数字货币市值