24H 最高$549.28
24H 最低$540.51
今日开盘$544.82
24H 成交量$3.74万
流通市值—
24H 涨跌额(-$0.33)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMATBApplied Materials (bStocks Tok
|
$393.2 | $393.50 | $391.32 | $7,246.09 | $902.93万 | 0.22% |
| 198 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 163 |
AWEAWE Network
|
$0.07353 | $0.0748 | $0.06958 | $91.97万 | $1.41亿 | 5.30% |
| 471 |
THETATheta Network
|
$0.1587 | $0.1637 | $0.1583 | $18.62万 | $1.63亿 | -1.18% |
| 150 |
JSTJUST
|
$0.1355 | $0.13894 | $0.13546 | $103.97万 | $11.02亿 | -1.20% |
| 274 |
LUMIALumia
|
$0.0778 | $0.083 | $0.0771 | $48.25万 | $1,898.84万 | -4.77% |
| 128 |
ADXheyAura
|
$0.0616 | $0.0676 | $0.0532 | $136.26万 | $861.96万 | 14.71% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01781 | $0.01692 | $37.30万 | — | -0.69% |
| 440 |
BERABerachain
|
$0.1382 | $0.1445 | $0.1377 | $21.76万 | $4,956.78万 | -3.83% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.25万 | $4.93亿 | 0.02% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 529 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 203 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $73.66万 | $2,048.85万 | -1.14% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00722 | $0.00675 | $21.70万 | $3,539.25万 | -5.31% |
| 356 |
ANKRAnkr Network
|
$0.00397 | $0.00398 | $0.00379 | $34.02万 | $3,927.64万 | 4.20% |
| 11 |
XRPXRP (瑞波币)
|
$1.2513 | $1.26 | $1.24 | $2,807.25万 | $793.02亿 | -0.41% |
| 455 |
MAGICTreasure
|
$0.0826 | $0.0844 | $0.0811 | $20.46万 | $2,854.92万 | 0.24% |
| 531 |
BELBella Protocol
|
$0.1008 | $0.1045 | $0.0996 | $13.76万 | $816.94万 | -0.30% |
| 334 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3027 | $0.3295 | $0.302 | $6,136.69万 | $297.02亿 | -7.97% |
相关站点
共 40 个
Hyperlane - 加密货币行情
Starknet - 币种排行
Reserve Rights - 数字货币市值
Tokamak - 加密货币行情
Gitcoin - 数字货币市值
Artificial - BTC行情
Amp - 比特币行情
Sui - 以太坊ETH价格
OpenEden - BTC行情
Filecoin - 币种排行
Pudgy Penguins - 加密货币行情
以太坊 - 数字货币市值
Optimism - 比特币
RedStone - 加密货币行情
币安币 - 比特币行情
Sei - 比特币
Tether Gold - 比特币
Aptos - BTC行情
Arbitrum - 数字货币市值
Aave - BTC行情
Arbitrum - 比特币行情
SuperRare - 比特币行情
Chainlink - 比特币
CoW Protocol - BTC行情
Pendle - 币种排行
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 比特币行情
Falcon Finance - 比特币
First Digital - 以太坊ETH价格
Pepe - 数字货币市值
Stacks - BTC行情
瑞波币 - 比特币行情
NFP - 币种排行
Pudgy Penguins - 币种排行
Zama - 比特币行情
Chainlink - 数字货币市值
Chainlink - 币种排行
达世币 - 比特币
Optimism - 加密货币行情
Celo - 比特币行情