24H 最高$48.99
24H 最低$45.01
今日开盘$46.33
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$0.48)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.58 | $426.17 | $401.73 | $34.79万 | $976.41万 | 0.06% |
| 286 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 265 |
AWEAWE Network
|
$0.06939 | $0.07134 | $0.06684 | $83.75万 | $1.36亿 | 1.20% |
| 301 |
THETATheta Network
|
$0.1653 | $0.1801 | $0.1611 | $68.57万 | $1.79亿 | -7.86% |
| 149 |
JSTJUST
|
$0.14204 | $0.14259 | $0.13984 | $205.20万 | $11.31亿 | 1.00% |
| 269 |
LUMIALumia
|
$0.0836 | $0.0869 | $0.0816 | $83.15万 | $1,988.72万 | -1.99% |
| 335 |
ADXheyAura
|
$0.0558 | $0.0612 | $0.0538 | $57.98万 | $871.60万 | -4.29% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01888 | $0.02082 | $0.01815 | $81.21万 | — | -5.60% |
| 364 |
BERABerachain
|
$0.1413 | $0.1555 | $0.1357 | $52.17万 | $5,376.45万 | -8.66% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 259 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 631 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 154 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $196.32万 | $2,094.05万 | -5.40% |
| 275 |
PEOPLEConstitutionDAO
|
$0.00717 | $0.00798 | $0.00686 | $79.87万 | $3,994.11万 | -8.43% |
| 419 |
ANKRAnkr Network
|
$0.00386 | $0.00416 | $0.00375 | $42.54万 | $4,124.37万 | -6.31% |
| 10 |
XRPXRP (瑞波币)
|
$1.2506 | $1.33 | $1.22 | $1.65亿 | $829.08亿 | -6.03% |
| 321 |
MAGICTreasure
|
$0.08 | $0.0851 | $0.0779 | $61.85万 | $2,833.14万 | -4.65% |
| 621 |
BELBella Protocol
|
$0.0995 | $0.1078 | $0.0977 | $14.74万 | $853.20万 | -7.61% |
| 454 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3412 | $0.3428 | $0.3286 | $3,738.08万 | $314.71亿 | 3.52% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Filecoin - 币种排行
Pyth Network - BTC行情
Particle - 加密货币行情
Aster - BTC行情
Solana - 数字货币市值
比特币 - 以太坊ETH价格
Optimism - BTC行情
Aster - 数字货币市值
MarsCoin - 比特币
Pump.fun - BTC行情
Worldcoin - 比特币
Hedera - BTC行情
Bittensor - 数字货币市值
PAX Gold - 加密货币行情
Nillion - 加密货币行情
EUR - 比特币
瑞波币 - 比特币行情
First Digital - 数字货币市值
Avalanche - 以太坊ETH价格
Nillion - 比特币
Plasma - BTC行情
POL - 比特币
恒星币 - 以太坊ETH价格
Optimism - BTC行情
应用链 - 比特币
Ondo - 加密货币行情
Tether Gold - 比特币
Polkadot - 比特币行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 比特币
Sui - 比特币
First Digital - BTC行情
Plasma - 以太坊ETH价格
Haedal - BTC行情
Quant - BTC行情
Sei - 币种排行
应用链 - 加密货币行情
达世币 - 数字货币市值
Filecoin - 比特币行情