24H 最高$0.3379
24H 最低$0.264
今日开盘$0.325
24H 成交量$921.62万
流通市值$5.32亿
24H 涨跌额(-$0.04)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AMATBApplied Materials (bStocks Tok
|
$397.03 | $426.17 | $396.00 | $46.14万 | $976.41万 | -2.90% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 357 |
AWEAWE Network
|
$0.06911 | $0.07038 | $0.06708 | $73.01万 | $1.36亿 | -0.82% |
| 224 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $156.05万 | $1.79亿 | -8.48% |
| 148 |
JSTJUST
|
$0.13757 | $0.14442 | $0.13572 | $278.09万 | $11.31亿 | -2.81% |
| 227 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $153.41万 | $1,988.72万 | -3.35% |
| 313 |
ADXheyAura
|
$0.0527 | $0.0594 | $0.0483 | $86.91万 | $871.60万 | -8.82% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.02082 | $0.017 | $131.57万 | — | -8.07% |
| 318 |
BERABerachain
|
$0.1393 | $0.1545 | $0.13 | $86.26万 | $5,376.45万 | -5.69% |
| 633 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.10万 | $4.94亿 | 0.02% |
| 316 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 648 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 164 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $239.06万 | $2,094.05万 | 0.76% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00654 | $134.93万 | $3,994.11万 | -7.14% |
| 323 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00328 | $83.91万 | $4,124.37万 | -7.00% |
| 9 |
XRPXRP (瑞波币)
|
$1.2486 | $1.32 | $1.20 | $2.58亿 | $829.08亿 | -3.19% |
| 277 |
MAGICTreasure
|
$0.083 | $0.0861 | $0.076 | $103.22万 | $2,833.14万 | -0.24% |
| 523 |
BELBella Protocol
|
$0.0978 | $0.1074 | $0.0902 | $35.33万 | $853.20万 | -6.23% |
| 514 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3342 | $0.3654 | $0.3286 | $2.13亿 | $314.71亿 | 0.81% |
相关站点
共 40 个
Tokamak - 币种排行
PancakeSwap - 比特币行情
USD1 - BTC行情
Horizen - 比特币
Ethena - 比特币
USD.AI - 比特币
MarsCoin - 比特币
应用链 - 币种排行
以太坊 - 加密货币行情
USD.AI - 比特币行情
BEAMX - BTC行情
Nillion - 币种排行
Worldcoin - 比特币行情
Ripple USD - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
MarsCoin - 数字货币市值
BFUSD - 以太坊ETH价格
POL - 数字货币市值
Optimism - 币种排行
Plasma - 币种排行
大零币 - 币种排行
BFUSD - 以太坊ETH价格
Hyperliquid - 币种排行
Gram - 数字货币市值
恒星币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Pudgy Penguins - 比特币行情
USD1 - 加密货币行情
Render - 数字货币市值
Chainlink - 比特币行情
Starknet - 数字货币市值
Zama - 加密货币行情
USD.AI - 数字货币市值
Internet - 币种排行
大零币 - 比特币行情
Render - BTC行情
United Stables - 加密货币行情
比特币
Curve DAO - 数字货币市值
Pyth Network - 以太坊ETH价格