24H 最高$3.05
24H 最低$2.95
今日开盘$3
24H 成交量$2.07万
流通市值—
24H 涨跌额($0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
AMATBApplied Materials (bStocks Tok
|
$393.09 | $393.50 | $390.22 | $8,699.80 | $902.93万 | 0.70% |
| 203 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 189 |
AWEAWE Network
|
$0.07364 | $0.0748 | $0.06837 | $82.70万 | $1.41亿 | 6.97% |
| 454 |
THETATheta Network
|
$0.16 | $0.1637 | $0.1579 | $21.72万 | $1.63亿 | 1.20% |
| 138 |
JSTJUST
|
$0.13672 | $0.13894 | $0.13581 | $123.72万 | $11.02亿 | 0.60% |
| 283 |
LUMIALumia
|
$0.078 | $0.083 | $0.0775 | $47.53万 | $1,898.84万 | -4.06% |
| 176 |
ADXheyAura
|
$0.0584 | $0.062 | $0.052 | $90.36万 | $861.96万 | 10.19% |
| 294 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01781 | $0.01692 | $45.06万 | — | -0.98% |
| 451 |
BERABerachain
|
$0.1385 | $0.1445 | $0.1377 | $22.06万 | $4,956.78万 | -1.77% |
| 673 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.30万 | $4.93亿 | 0.03% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 536 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 202 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $76.24万 | $2,048.85万 | -0.38% |
| 431 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00722 | $0.00677 | $24.97万 | $3,539.25万 | -1.59% |
| 361 |
ANKRAnkr Network
|
$0.00395 | $0.00397 | $0.00377 | $34.44万 | $3,927.64万 | 4.22% |
| 11 |
XRPXRP (瑞波币)
|
$1.2513 | $1.26 | $1.24 | $3,099.58万 | $793.02亿 | 0.11% |
| 444 |
MAGICTreasure
|
$0.0825 | $0.0844 | $0.081 | $23.36万 | $2,854.92万 | 1.48% |
| 544 |
BELBella Protocol
|
$0.1013 | $0.1045 | $0.0984 | $13.37万 | $816.94万 | 2.63% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3065 | $0.3303 | $0.3052 | $5,238.15万 | $297.02亿 | -6.84% |
相关站点
共 40 个
牛来 - 比特币行情
Prom - BTC行情
Bittensor - 数字货币市值
Arbitrum - BTC行情
Bittensor - 加密货币行情
Solana - BTC行情
牛来 - 加密货币行情
EUR - BTC行情
NEAR Protocol - 加密货币行情
Worldcoin - 比特币
Initia - 币种排行
Sui - 加密货币行情
First Digital - BTC行情
THORChain - 比特币
牛来 - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格
恒星币 - 数字货币市值
NEAR Protocol - 比特币
Hyperliquid - 比特币行情
Stacks - 比特币行情
Pump.fun - 加密货币行情
Morpho - 数字货币市值
Plasma - BTC行情
Virtuals - 币种排行
Celestia - 数字货币市值
Bubblemaps - 比特币行情
Hyperliquid - 以太坊ETH价格
Aave - 数字货币市值
Quant - 币种排行
以太坊 - BTC行情
Optimism - 币种排行
RE - 数字货币市值
Sei - 加密货币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 币种排行
达世币 - 以太坊ETH价格
Hyperliquid - BTC行情
应用链 - 加密货币行情
Filecoin - 比特币
PAX Gold - 比特币