24H 最高$0.02551
24H 最低$0.0217
今日开盘$0.02454
24H 成交量$165.66万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AMATBApplied Materials (bStocks Tok
|
$403.41 | $426.17 | $398.86 | $43.16万 | $976.41万 | -0.53% |
| 334 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 343 |
AWEAWE Network
|
$0.06952 | $0.07038 | $0.06708 | $73.08万 | $1.36亿 | 3.04% |
| 232 |
THETATheta Network
|
$0.1581 | $0.1799 | $0.1523 | $139.03万 | $1.79亿 | -8.08% |
| 140 |
JSTJUST
|
$0.13887 | $0.14442 | $0.13572 | $300.58万 | $11.31亿 | -1.51% |
| 231 |
LUMIALumia
|
$0.084 | $0.0869 | $0.0793 | $139.29万 | $1,988.72万 | 1.33% |
| 300 |
ADXheyAura
|
$0.0508 | $0.061 | $0.0483 | $86.12万 | $871.60万 | -13.31% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01807 | $0.02082 | $0.017 | $122.89万 | — | -8.18% |
| 318 |
BERABerachain
|
$0.1378 | $0.1545 | $0.13 | $78.22万 | $5,376.45万 | -6.39% |
| 649 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 168 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $222.23万 | $2,094.05万 | -0.37% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $135.95万 | $3,994.11万 | -7.31% |
| 315 |
ANKRAnkr Network
|
$0.00345 | $0.00416 | $0.00328 | $79.38万 | $4,124.37万 | -13.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.2514 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -3.15% |
| 309 |
MAGICTreasure
|
$0.0813 | $0.0851 | $0.076 | $80.57万 | $2,833.14万 | -0.37% |
| 522 |
BELBella Protocol
|
$0.0953 | $0.1074 | $0.0902 | $32.52万 | $853.20万 | -8.10% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3439 | $0.3654 | $0.3286 | $1.52亿 | $314.71亿 | 3.90% |
相关站点
共 40 个
Chainlink - 加密货币行情
Hyperliquid - 比特币行情
Ripple USD - 比特币行情
POL - 数字货币市值
达世币 - 币种排行
Quant - 比特币
比特现金 - 数字货币市值
Polkadot - 币种排行
Plume - 比特币行情
瑞波币 - BTC行情
恒星币 - 以太坊ETH价格
Solana - BTC行情
Gitcoin - BTC行情
达世币 - 数字货币市值
LayerZero - 加密货币行情
瑞波币 - BTC行情
Celo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Avalanche - 比特币行情
Internet - 数字货币市值
Polkadot - 比特币
牛来 - 加密货币行情
PAX Gold - BTC行情
Pyth Network - 数字货币市值
Plasma - 币种排行
大零币 - 数字货币市值
莱特币 - 比特币
Pendle - 比特币行情
比特现金 - 数字货币市值
USD1 - 数字货币市值
Caldera - 数字货币市值
Starknet - 数字货币市值
Official Trump - 以太坊ETH价格
Hyperliquid - 币种排行
Nillion - 比特币行情
波场 - 数字货币市值
NEAR Protocol - 比特币
Internet - 币种排行
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 以太坊ETH价格