24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.11153
24H 成交量$191.42万
流通市值$9,686.15万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AMATBApplied Materials (bStocks Tok
|
$396.65 | $426.17 | $395.70 | $45.61万 | $976.41万 | -3.55% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 359 |
AWEAWE Network
|
$0.06891 | $0.07038 | $0.06708 | $72.03万 | $1.36亿 | -0.71% |
| 219 |
THETATheta Network
|
$0.1568 | $0.1799 | $0.1523 | $158.19万 | $1.79亿 | -10.04% |
| 149 |
JSTJUST
|
$0.13776 | $0.14442 | $0.13572 | $277.10万 | $11.31亿 | -2.62% |
| 225 |
LUMIALumia
|
$0.0817 | $0.0869 | $0.0793 | $152.50万 | $1,988.72万 | -3.88% |
| 310 |
ADXheyAura
|
$0.0521 | $0.0594 | $0.0483 | $86.91万 | $871.60万 | -10.64% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.02082 | $0.017 | $130.87万 | — | -8.63% |
| 317 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $85.48万 | $5,376.45万 | -6.89% |
| 630 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.43万 | $4.94亿 | 0.02% |
| 312 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 168 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $233.46万 | $2,094.05万 | -0.75% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00798 | $0.00654 | $133.61万 | $3,994.11万 | -9.04% |
| 321 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00328 | $83.52万 | $4,124.37万 | -7.20% |
| 9 |
XRPXRP (瑞波币)
|
$1.2467 | $1.32 | $1.20 | $2.58亿 | $829.08亿 | -3.51% |
| 279 |
MAGICTreasure
|
$0.0831 | $0.0861 | $0.076 | $101.94万 | $2,833.14万 | -0.60% |
| 526 |
BELBella Protocol
|
$0.0974 | $0.1074 | $0.0902 | $34.93万 | $853.20万 | -6.62% |
| 515 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3317 | $0.3654 | $0.3286 | $2.22亿 | $314.71亿 | 0.09% |
相关站点
共 40 个
Filecoin - 加密货币行情
币安币 - 币种排行
Tether Gold - 币种排行
BFUSD - 比特币行情
Tether Gold - BTC行情
Arbitrum - 以太坊ETH价格
Ether.fi - BTC行情
RWUSD - 比特币行情
POL - 以太坊ETH价格
THORChain - 比特币
Render - 比特币行情
POL - 币种排行
MarsCoin - 币种排行
Sky - 以太坊ETH价格
Worldcoin - 数字货币市值
Plasma - 比特币
Tokamak - 比特币
Sei - 比特币行情
BEAMX - 比特币
恒星币 - 以太坊ETH价格
币安币 - 加密货币行情
USDC - 以太坊ETH价格
Render - 比特币行情
Gitcoin - 以太坊ETH价格
RWUSD - 数字货币市值
USD.AI - 数字货币市值
Injective - 币种排行
Ripple USD - 以太坊ETH价格
Zama - 加密货币行情
Gram - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - 加密货币行情
Internet - 比特币行情
莱特币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Tokamak - BTC行情
Initia - 以太坊ETH价格
Celo - 以太坊ETH价格
Pendle - 加密货币行情
Bittensor - BTC行情