24H 最高$0.0607
24H 最低$0.0578
今日开盘$0.0593
24H 成交量$19.93万
流通市值$5,059.20万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AMATBApplied Materials (bStocks Tok
|
$424.75 | $426.17 | $401.73 | $32.21万 | $976.41万 | 2.59% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 271 |
AWEAWE Network
|
$0.06978 | $0.07134 | $0.06684 | $70.42万 | $1.36亿 | 2.30% |
| 333 |
THETATheta Network
|
$0.1775 | $0.1817 | $0.171 | $50.66万 | $1.79亿 | 0.97% |
| 151 |
JSTJUST
|
$0.1417 | $0.14171 | $0.13984 | $176.72万 | $11.31亿 | 0.28% |
| 338 |
LUMIALumia
|
$0.0839 | $0.0858 | $0.0816 | $49.93万 | $1,988.72万 | 1.82% |
| 206 |
ADXheyAura
|
$0.059 | $0.0649 | $0.0573 | $93.81万 | $871.60万 | 1.90% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.0205 | $0.02082 | $0.01923 | $43.37万 | — | 3.80% |
| 389 |
BERABerachain
|
$0.1514 | $0.1567 | $0.1454 | $39.36万 | $5,376.45万 | 1.61% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.67万 | $4.94亿 | -0.01% |
| 225 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 605 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 161 |
BANKLorenzo Protocol
|
$0.0279 | $0.0279 | $0.0262 | $159.84万 | $2,094.05万 | 2.20% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00782 | $0.00798 | $0.00742 | $59.32万 | $3,994.11万 | 2.76% |
| 440 |
ANKRAnkr Network
|
$0.00411 | $0.00416 | $0.00393 | $31.88万 | $4,124.37万 | 1.99% |
| 10 |
XRPXRP (瑞波币)
|
$1.2975 | $1.34 | $1.29 | $1.22亿 | $829.08亿 | -1.14% |
| 332 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $50.70万 | $2,833.14万 | -0.84% |
| 644 |
BELBella Protocol
|
$0.1057 | $0.1082 | $0.1026 | $9.80万 | $853.20万 | 0.76% |
| 404 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,532.61万 | $314.71亿 | 0.36% |
相关站点
共 40 个
Pepe - 比特币行情
LayerZero - 数字货币市值
Pepe - 比特币
达世币 - 以太坊ETH价格
Official Trump - 比特币
BFUSD - 比特币
LayerZero - 加密货币行情
Pepe - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ondo - 加密货币行情
Hedera - 数字货币市值
Bubblemaps - 比特币行情
Particle - 比特币
Midnight - 币种排行
Sei - 数字货币市值
Aptos - 加密货币行情
Internet - 比特币行情
Ethena - 数字货币市值
Polkadot - 加密货币行情
Katana - 以太坊ETH价格
Ethena - 以太坊ETH价格
Solana - BTC行情
莱特币 - 比特币行情
达世币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Plume - 以太坊ETH价格
Ether.fi - BTC行情
Avalanche - 比特币行情
比特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Sui - BTC行情
Ripple USD - 加密货币行情
Ondo - 比特币
Internet - 数字货币市值
Polkadot - 以太坊ETH价格
应用链 - 币种排行
Pump.fun - 比特币
EUR - 比特币
Quant - 比特币