24H 最高$0.6459
24H 最低$0.6083
今日开盘$0.6272
24H 成交量$123.57万
流通市值$6.36亿
24H 涨跌额($0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
AMATBApplied Materials (bStocks Tok
|
$393.77 | $394.09 | $391.32 | $9,570.20 | $902.93万 | 0.29% |
| 196 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 159 |
AWEAWE Network
|
$0.07353 | $0.0748 | $0.07028 | $95.15万 | $1.41亿 | 4.51% |
| 492 |
THETATheta Network
|
$0.1585 | $0.1637 | $0.1578 | $16.71万 | $1.63亿 | -1.55% |
| 154 |
JSTJUST
|
$0.1352 | $0.13894 | $0.13515 | $97.84万 | $11.02亿 | -1.71% |
| 277 |
LUMIALumia
|
$0.0784 | $0.0826 | $0.0771 | $46.99万 | $1,898.84万 | -4.62% |
| 110 |
ADXheyAura
|
$0.0634 | $0.0676 | $0.0542 | $156.43万 | $861.96万 | 15.91% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01748 | $0.01774 | $0.01692 | $35.97万 | — | 0.06% |
| 426 |
BERABerachain
|
$0.1383 | $0.1424 | $0.1377 | $22.88万 | $4,956.78万 | -2.88% |
| 664 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $1.08万 | $4.93亿 | 0.01% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 520 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 209 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $69.15万 | $2,048.85万 | -0.76% |
| 443 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00707 | $0.00675 | $20.80万 | $3,539.25万 | -3.40% |
| 354 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $33.53万 | $3,927.64万 | 2.59% |
| 11 |
XRPXRP (瑞波币)
|
$1.2514 | $1.26 | $1.24 | $2,753.24万 | $793.02亿 | -0.26% |
| 444 |
MAGICTreasure
|
$0.0834 | $0.0844 | $0.0811 | $20.76万 | $2,854.92万 | 1.34% |
| 525 |
BELBella Protocol
|
$0.1005 | $0.1045 | $0.0996 | $13.63万 | $816.94万 | -0.40% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.31 | $0.3269 | $0.302 | $8,477.19万 | $297.02亿 | -4.41% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Falcon Finance - 比特币
Sophon - 以太坊ETH价格
Sui - 以太坊ETH价格
Caldera - 数字货币市值
Hyperliquid - BTC行情
币安币 - 比特币
Hyperliquid - 币种排行
Pyth Network - 币种排行
Aptos - 比特币
Pendle - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aave - 数字货币市值
Hyperlane - BTC行情
币安币 - 以太坊ETH价格
Tether Gold - 比特币行情
Celestia - 加密货币行情
USDC - 加密货币行情
Caldera - 比特币
Pudgy Penguins - BTC行情
Pyth Network - 以太坊ETH价格
Injective - 数字货币市值
Morpho - BTC行情
MarsCoin - 加密货币行情
Celestia - 比特币行情
United Stables - 加密货币行情
Succinct - 币种排行
Gunz - 加密货币行情
THORChain - 币种排行
Artificial - 以太坊ETH价格
Radworks - 比特币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pyth Network - BTC行情
Pepe - 数字货币市值
THORChain - BTC行情
Vanar - 加密货币行情
SuperRare - 加密货币行情
瑞波币 - BTC行情
Sophon - 数字货币市值