24H 最高$31.95
24H 最低$30.89
今日开盘$30.93
24H 成交量$81.11万
流通市值$3,129.32万
24H 涨跌额($0.55)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
AMATBApplied Materials (bStocks Tok
|
$408.63 | $421.29 | $395.93 | $26.80万 | $945.78万 | 3.08% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06836 | $0.07096 | $0.06485 | $103.39万 | $1.33亿 | 4.65% |
| 299 |
THETATheta Network
|
$0.1778 | $0.1822 | $0.1756 | $55.09万 | $1.77亿 | -1.17% |
| 129 |
JSTJUST
|
$0.14091 | $0.14165 | $0.13851 | $199.84万 | $11.29亿 | 1.26% |
| 193 |
LUMIALumia
|
$0.0851 | $0.0869 | $0.0811 | $108.68万 | $1,988.21万 | -1.39% |
| 203 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0549 | $103.57万 | $824.22万 | 5.09% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $33.59万 | — | 0.15% |
| 351 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.24万 | $5,280.16万 | 1.53% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | -0.02% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 87 |
BANKLorenzo Protocol
|
$0.0275 | $0.0323 | $0.0268 | $378.69万 | $2,121.24万 | -13.25% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.0076 | $36.89万 | $3,885.45万 | 1.43% |
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.70万 | $4,026.23万 | 2.24% |
| 8 |
XRPXRP (瑞波币)
|
$1.3242 | $1.34 | $1.31 | $1.08亿 | $829.72亿 | -0.30% |
| 317 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.31万 | $2,844.11万 | 0.48% |
| 651 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.04万 | $842.16万 | 1.51% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3293 | $0.3326 | $0.3293 | $2,483.61万 | $314.33亿 | -0.87% |
相关站点
共 40 个
Internet - BTC行情
牛来 - 币种排行
USD.AI - 比特币
Haedal - 以太坊ETH价格
Raydium - 加密货币行情
Pump.fun - 币种排行
Avalanche - 以太坊ETH价格
Renzo - 加密货币行情
大零币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hedera - 币种排行
StraitsX XUSD - 比特币行情
Shiba Inu - 数字货币市值
Aave - BTC行情
Lorenzo - 比特币
NFP - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hyperliquid - 币种排行
Tokamak - 数字货币市值
Celo - 比特币行情
Pudgy Penguins - 数字货币市值
Uniswap - BTC行情
MyShell - 加密货币行情
比特币
Aster - 比特币
艾达币 - 币种排行
Injective - 币种排行
Celestia - 比特币
Raydium - 数字货币市值
Chainlink - 比特币
EUR - 数字货币市值
Avalanche - 加密货币行情
Hedera - 加密货币行情
Nillion - BTC行情
Shiba Inu - 加密货币行情
Gram - 比特币行情
Ripple USD - 比特币行情
Renzo - 以太坊ETH价格
恒星币 - 加密货币行情