24H 最高$0.405
24H 最低$0.371
今日开盘$0.399
24H 成交量$58.21万
流通市值—
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
AMATBApplied Materials (bStocks Tok
|
$406.83 | $421.29 | $401.09 | $28.73万 | $942.34万 | 0.52% |
| 251 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 233 |
AWEAWE Network
|
$0.06885 | $0.07134 | $0.0663 | $80.62万 | $1.33亿 | 3.55% |
| 336 |
THETATheta Network
|
$0.1722 | $0.1817 | $0.1713 | $49.44万 | $1.78亿 | -3.64% |
| 130 |
JSTJUST
|
$0.14069 | $0.14165 | $0.1395 | $220.49万 | $11.28亿 | 0.51% |
| 285 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $66.03万 | $2,027.57万 | -1.06% |
| 198 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0555 | $100.67万 | $857.02万 | 5.76% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01952 | $0.02058 | $0.01923 | $37.88万 | — | -1.01% |
| 383 |
BERABerachain
|
$0.1475 | $0.1567 | $0.1454 | $38.88万 | $5,363.89万 | -2.70% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.94亿 | -0.01% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 112 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0266 | $267.75万 | $2,132.27万 | -8.87% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $39.30万 | $3,933.98万 | -3.21% |
| 504 |
ANKRAnkr Network
|
$0.00395 | $0.00414 | $0.00395 | $22.50万 | $4,105.29万 | -1.99% |
| 9 |
XRPXRP (瑞波币)
|
$1.294 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.47% |
| 331 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $51.09万 | $2,840.89万 | 0.49% |
| 648 |
BELBella Protocol
|
$0.1038 | $0.1082 | $0.1029 | $8.89万 | $857.77万 | -1.80% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,891.55万 | $312.78亿 | 0.06% |
相关站点
共 40 个
Solana - 币种排行
Haedal - 比特币行情
Artificial - 加密货币行情
EUR - 比特币
USD.AI - BTC行情
USD.AI - 以太坊ETH价格
Pump.fun - 加密货币行情
Tokamak - 数字货币市值
EUR - 币种排行
Ethena - 数字货币市值
Starknet - 币种排行
NFP - 比特币
以太坊 - 币种排行
LITEB - 以太坊ETH价格
波场 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 加密货币行情
Solana - 以太坊ETH价格
Plasma - 数字货币市值
Ethena - 比特币
United Stables - 以太坊ETH价格
MyShell - 币种排行
Avalanche - 币种排行
Plasma - 加密货币行情
Internet - BTC行情
Plume - 比特币行情
艾达币 - 以太坊ETH价格
Zama - 数字货币市值
Nillion - 数字货币市值
Uniswap - 以太坊ETH价格
Pepe - 比特币行情
Filecoin - 以太坊ETH价格
Ethena - 数字货币市值
Injective - 加密货币行情
Quant - 数字货币市值
Plasma - 数字货币市值
Quant - BTC行情
Avalanche - 数字货币市值
Artificial - 比特币
Pepe - 以太坊ETH价格