24H 最高$0.00484
24H 最低$0.00432
今日开盘$0.00474
24H 成交量$91.61万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AMATBApplied Materials (bStocks Tok
|
$414.76 | $426.17 | $401.73 | $34.23万 | $976.41万 | 0.66% |
| 287 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 265 |
AWEAWE Network
|
$0.06895 | $0.07134 | $0.06684 | $82.99万 | $1.36亿 | 0.51% |
| 310 |
THETATheta Network
|
$0.1631 | $0.1801 | $0.1611 | $64.78万 | $1.79亿 | -8.83% |
| 149 |
JSTJUST
|
$0.14233 | $0.14249 | $0.13984 | $199.08万 | $11.31亿 | 1.07% |
| 276 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0816 | $79.07万 | $1,988.72万 | -2.01% |
| 331 |
ADXheyAura
|
$0.0556 | $0.0612 | $0.0538 | $57.79万 | $871.60万 | -4.63% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.01847 | $0.02082 | $0.01815 | $75.62万 | — | -7.37% |
| 366 |
BERABerachain
|
$0.138 | $0.1555 | $0.1357 | $50.83万 | $5,376.45万 | -10.45% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 253 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 630 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $191.19万 | $2,094.05万 | -5.42% |
| 267 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00686 | $82.14万 | $3,994.11万 | -10.26% |
| 417 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $41.81万 | $4,124.37万 | -7.79% |
| 10 |
XRPXRP (瑞波币)
|
$1.235 | $1.33 | $1.22 | $1.59亿 | $829.08亿 | -7.16% |
| 320 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $60.72万 | $2,833.14万 | -6.17% |
| 625 |
BELBella Protocol
|
$0.0984 | $0.1078 | $0.0977 | $14.29万 | $853.20万 | -8.30% |
| 454 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3291 | $0.3366 | $0.3289 | $3,237.08万 | $314.71亿 | -0.12% |
相关站点
共 40 个
艾达币 - 比特币
Horizen - 加密货币行情
Ripple USD - 比特币
比特现金 - 加密货币行情
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Celo - 加密货币行情
应用链 - 加密货币行情
Pump.fun - 比特币
以太坊 - 以太坊ETH价格
Chainlink - 加密货币行情
Chainlink - 比特币
Blur - 以太坊ETH价格
恒星币 - BTC行情
Hedera - 加密货币行情
Artificial - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
应用链 - 数字货币市值
Pepe - 币种排行
Internet - 以太坊ETH价格
Artificial - 加密货币行情
Shiba Inu - 比特币行情
瑞波币 - 加密货币行情
Polkadot - 数字货币市值
USDC - 比特币行情
Polkadot - 以太坊ETH价格
Gram - BTC行情
Optimism - BTC行情
狗币 - 比特币
Initia - BTC行情
Tether Gold - 比特币行情
达世币 - 比特币行情
StraitsX XUSD - 比特币行情
Arbitrum - 加密货币行情
Plasma - 比特币行情
BFUSD - 数字货币市值
Raydium - 比特币
以太坊 - 加密货币行情
NEAR Protocol - BTC行情
Plasma - 加密货币行情