24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
AMATBApplied Materials (bStocks Tok
|
$403.33 | $406.02 | $386.24 | $10.47万 | $908.06万 | 4.28% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 225 |
AWEAWE Network
|
$0.0684 | $0.07096 | $0.06445 | $80.67万 | $1.26亿 | 5.28% |
| 377 |
THETATheta Network
|
$0.1795 | $0.1822 | $0.1759 | $37.94万 | $1.79亿 | 0.62% |
| 107 |
JSTJUST
|
$0.14038 | $0.14096 | $0.13648 | $260.13万 | $11.03亿 | 1.92% |
| 151 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0809 | $148.65万 | $1,915.45万 | 4.28% |
| 216 |
ADXheyAura
|
$0.0573 | $0.0589 | $0.0525 | $86.81万 | $782.76万 | 7.91% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02 | $0.02029 | $0.01883 | $33.09万 | — | 3.90% |
| 358 |
BERABerachain
|
$0.1521 | $0.1547 | $0.145 | $40.49万 | $5,293.18万 | 2.08% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.95万 | $4.94亿 | -0.01% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 55 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $776.15万 | $1,991.38万 | 5.42% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.00788 | $0.00735 | $28.47万 | $3,875.16万 | 5.92% |
| 493 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.28万 | $4,060.83万 | 0.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.3322 | $1.34 | $1.29 | $9,518.70万 | $835.25亿 | 2.50% |
| 379 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.0805 | $37.90万 | $2,793.43万 | 1.72% |
| 653 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $6.75万 | $828.12万 | 3.30% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.332 | $0.3323 | $0.3274 | $3,122.15万 | $311.67亿 | 1.28% |
相关站点
共 40 个
Ethena - 比特币
NFP - 比特币行情
莱特币 - 数字货币市值
MegaETH - 币种排行
比特现金 - 数字货币市值
Pump.fun - 以太坊ETH价格
恒星币 - BTC行情
Haedal - 加密货币行情
Lorenzo - 加密货币行情
Plasma - 加密货币行情
LayerZero - 币种排行
Sui - 加密货币行情
Optimism - 比特币行情
Plasma - 以太坊ETH价格
艾达币 - 币种排行
USD.AI - 比特币
BFUSD - 币种排行
First Digital - 币种排行
NEAR Protocol - 加密货币行情
United Stables - 数字货币市值
Optimism - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Celo - 以太坊ETH价格
Uniswap - 加密货币行情
Ondo - 币种排行
Vana - 数字货币市值
以太坊 - 币种排行
Filecoin - BTC行情
NFP - 加密货币行情
Quant - 比特币
Initia - BTC行情
NFP - 以太坊ETH价格
波场 - BTC行情
Zama - BTC行情
Midnight - BTC行情
Zama - 数字货币市值
United Stables - 加密货币行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 比特币行情
Plasma - 以太坊ETH价格