24H 最高$0.0601
24H 最低$0.0567
今日开盘$0.06
24H 成交量$50.76万
流通市值$4,844.36万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AMATBApplied Materials (bStocks Tok
|
$406.19 | $421.29 | $401.09 | $28.09万 | $942.34万 | 0.41% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 285 |
AWEAWE Network
|
$0.06894 | $0.07134 | $0.06684 | $65.97万 | $1.33亿 | -0.15% |
| 342 |
THETATheta Network
|
$0.1718 | $0.1817 | $0.171 | $47.61万 | $1.78亿 | -4.24% |
| 136 |
JSTJUST
|
$0.14078 | $0.14165 | $0.1395 | $203.16万 | $11.28亿 | 0.09% |
| 281 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $66.74万 | $2,027.57万 | -2.57% |
| 200 |
ADXheyAura
|
$0.0587 | $0.0649 | $0.0555 | $100.85万 | $857.02万 | 3.53% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.0194 | $0.02058 | $0.01923 | $38.75万 | — | -3.00% |
| 381 |
BERABerachain
|
$0.147 | $0.1567 | $0.1454 | $39.03万 | $5,363.89万 | -3.73% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 115 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $263.89万 | $2,132.27万 | -7.96% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $37.47万 | $3,933.98万 | -4.59% |
| 510 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00393 | $22.24万 | $4,105.29万 | -1.48% |
| 9 |
XRPXRP (瑞波币)
|
$1.2923 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.16% |
| 323 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $53.05万 | $2,840.89万 | -1.45% |
| 654 |
BELBella Protocol
|
$0.103 | $0.1082 | $0.1028 | $8.48万 | $857.77万 | -2.92% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,763.21万 | $312.78亿 | -0.09% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Blur - 以太坊ETH价格
Ripple USD - 比特币行情
Pump.fun - 加密货币行情
Official Trump - 比特币
Official Trump - 比特币
NEAR Protocol - 币种排行
USD1 - 数字货币市值
Official Trump - 比特币行情
Artificial - 比特币行情
Plasma - 币种排行
Sei - BTC行情
Chainlink - 数字货币市值
恒星币 - BTC行情
Falcon Finance - 以太坊ETH价格
比特币 - 币种排行
LITEB - 比特币
Avalanche - 币种排行
大零币 - 比特币行情
Gram - 币种排行
Aave - 以太坊ETH价格
Hedera - 币种排行
艾达币 - BTC行情
Starknet - 数字货币市值
艾达币 - 数字货币市值
Haedal - 数字货币市值
波场 - BTC行情
Aave - 币种排行
Ondo - 比特币行情
莱特币 - 加密货币行情
Caldera - 比特币
Pepe - 币种排行
Aave - BTC行情
Arbitrum - 以太坊ETH价格
Internet - 比特币
大零币 - 以太坊ETH价格
Celo - 币种排行
Celestia - 加密货币行情
Optimism - 数字货币市值
Sui - BTC行情