24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0294
24H 成交量$13.08万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AMATBApplied Materials (bStocks Tok
|
$402.81 | $426.17 | $395.70 | $46.54万 | $976.41万 | -2.88% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 361 |
AWEAWE Network
|
$0.06893 | $0.07038 | $0.06708 | $71.40万 | $1.36亿 | -0.23% |
| 219 |
THETATheta Network
|
$0.157 | $0.1799 | $0.1523 | $159.17万 | $1.79亿 | -10.18% |
| 149 |
JSTJUST
|
$0.13756 | $0.14442 | $0.13572 | $279.52万 | $11.31亿 | -2.75% |
| 228 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $148.89万 | $1,988.72万 | -1.45% |
| 305 |
ADXheyAura
|
$0.052 | $0.0594 | $0.0483 | $88.24万 | $871.60万 | -10.50% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.02082 | $0.017 | $133.10万 | — | -8.77% |
| 317 |
BERABerachain
|
$0.1397 | $0.1545 | $0.13 | $85.56万 | $5,376.45万 | -6.37% |
| 629 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.40万 | $4.94亿 | 0.01% |
| 314 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 166 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $235.81万 | $2,094.05万 | -1.50% |
| 241 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00798 | $0.00654 | $133.44万 | $3,994.11万 | -9.16% |
| 320 |
ANKRAnkr Network
|
$0.00371 | $0.00416 | $0.00328 | $83.45万 | $4,124.37万 | -8.17% |
| 9 |
XRPXRP (瑞波币)
|
$1.2428 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.79% |
| 280 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.076 | $101.57万 | $2,833.14万 | 0.00% |
| 526 |
BELBella Protocol
|
$0.0975 | $0.1074 | $0.0902 | $35.12万 | $853.20万 | -6.52% |
| 516 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.332 | $0.3654 | $0.3286 | $2.23亿 | $314.71亿 | 0.06% |
相关站点
共 40 个
Filecoin - 数字货币市值
USD.AI - 比特币
莱特币 - 比特币
波场 - 以太坊ETH价格
THORChain - BTC行情
PancakeSwap - 数字货币市值
Ether.fi - 币种排行
Horizen - 以太坊ETH价格
PancakeSwap - 币种排行
比特现金 - 比特币
Optimism - BTC行情
Caldera - 加密货币行情
LayerZero - 比特币
Injective - 加密货币行情
Shiba Inu - 以太坊ETH价格
Optimism - 比特币
USD.AI - 比特币
THORChain - 加密货币行情
Gram - 加密货币行情
Render - 加密货币行情
Artificial - 比特币行情
Artificial - 以太坊ETH价格
Artificial - 币种排行
以太坊 - 比特币
Aster - BTC行情
Avalanche - 币种排行
瑞波币 - 以太坊ETH价格
Gram - 以太坊ETH价格
RWUSD - 币种排行
Lido DAO - 以太坊ETH价格
Aptos - BTC行情
NEAR Protocol - 加密货币行情
Celo - 数字货币市值
Celestia - 比特币行情
Aave - 数字货币市值
Chainlink - 加密货币行情
Sui - 数字货币市值
Pudgy Penguins - 加密货币行情
Hedera - 比特币行情
USD.AI - 币种排行