24H 最高$0.1211
24H 最低$0.1153
今日开盘$0.1189
24H 成交量$23.69万
流通市值$2,494.13万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AMATBApplied Materials (bStocks Tok
|
$424.37 | $426.17 | $401.73 | $31.91万 | $976.41万 | 2.27% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 272 |
AWEAWE Network
|
$0.06981 | $0.07134 | $0.06684 | $70.24万 | $1.36亿 | 2.20% |
| 332 |
THETATheta Network
|
$0.1772 | $0.1817 | $0.171 | $50.76万 | $1.79亿 | 0.57% |
| 151 |
JSTJUST
|
$0.14148 | $0.14166 | $0.13984 | $175.68万 | $11.31亿 | 0.29% |
| 339 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $49.38万 | $1,988.72万 | 1.94% |
| 204 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0565 | $96.04万 | $871.60万 | 4.42% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.02041 | $0.02082 | $0.01923 | $42.81万 | — | 3.19% |
| 388 |
BERABerachain
|
$0.1515 | $0.1567 | $0.1454 | $39.44万 | $5,376.45万 | 1.54% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.50万 | $4.94亿 | -0.01% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 606 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 161 |
BANKLorenzo Protocol
|
$0.0275 | $0.0279 | $0.0262 | $158.33万 | $2,094.05万 | 0.37% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00798 | $0.00742 | $59.27万 | $3,994.11万 | 3.02% |
| 443 |
ANKRAnkr Network
|
$0.0041 | $0.00416 | $0.00393 | $31.53万 | $4,124.37万 | 2.24% |
| 10 |
XRPXRP (瑞波币)
|
$1.2952 | $1.34 | $1.29 | $1.22亿 | $829.08亿 | -1.29% |
| 330 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $51.02万 | $2,833.14万 | -0.84% |
| 648 |
BELBella Protocol
|
$0.106 | $0.1082 | $0.1026 | $9.45万 | $853.20万 | 0.86% |
| 403 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,549.14万 | $314.71亿 | 0.39% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
比特币
Ondo - 数字货币市值
Sui - 币种排行
Arbitrum - 币种排行
以太坊 - 比特币
艾达币 - 数字货币市值
Blur - 币种排行
Ripple USD - BTC行情
牛来 - 比特币行情
First Digital - 比特币
Hedera - BTC行情
United Stables - 币种排行
Sui - 数字货币市值
BFUSD - 以太坊ETH价格
LITEB - BTC行情
瑞波币 - 币种排行
Artificial Inu - 数字货币市值
Avalanche - 币种排行
Starknet - 币种排行
Plume - 加密货币行情
EUR - 以太坊ETH价格
NFP - 加密货币行情
StraitsX XUSD - 比特币行情
LITEB - 比特币行情
Bonk - 数字货币市值
Injective - BTC行情
Pyth Network - 加密货币行情
Gitcoin - 比特币
Avalanche - 比特币
波场 - 加密货币行情
牛来 - 以太坊ETH价格
大零币 - BTC行情
莱特币 - 币种排行
Pudgy Penguins - 比特币行情
Aave - 以太坊ETH价格
应用链 - 以太坊ETH价格
Ethena - 数字货币市值
Bonk - BTC行情
Quant - 加密货币行情