24H 最高$0.0652
24H 最低$0.0624
今日开盘$0.0647
24H 成交量$15.77万
流通市值$257.75万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AMATBApplied Materials (bStocks Tok
|
$409.6 | $421.29 | $401.56 | $28.15万 | $942.34万 | 1.62% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 280 |
AWEAWE Network
|
$0.06932 | $0.07134 | $0.06684 | $65.30万 | $1.33亿 | 0.68% |
| 346 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.171 | $46.85万 | $1.78亿 | -4.27% |
| 137 |
JSTJUST
|
$0.14122 | $0.14165 | $0.13957 | $194.78万 | $11.28亿 | 0.93% |
| 284 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $63.87万 | $2,027.57万 | -1.54% |
| 197 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0555 | $98.97万 | $857.02万 | 1.05% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01942 | $0.02058 | $0.01923 | $33.42万 | — | -3.81% |
| 372 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $40.11万 | $5,363.89万 | -3.81% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.01% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 117 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $244.58万 | $2,132.27万 | -8.53% |
| 359 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $42.37万 | $3,933.98万 | -4.97% |
| 495 |
ANKRAnkr Network
|
$0.00407 | $0.00414 | $0.00393 | $24.13万 | $4,105.29万 | 0.74% |
| 9 |
XRPXRP (瑞波币)
|
$1.2882 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -3.06% |
| 315 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $53.75万 | $2,840.89万 | -1.20% |
| 657 |
BELBella Protocol
|
$0.1032 | $0.1082 | $0.1026 | $8.19万 | $857.77万 | -3.10% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,586.72万 | $312.78亿 | -0.30% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Plume - 比特币行情
瑞波币 - 币种排行
狗币 - 比特币行情
币安币 - 比特币行情
PAX Gold - 加密货币行情
Sui - BTC行情
以太坊 - 比特币
PAX Gold - 数字货币市值
Plasma - BTC行情
First Digital - 数字货币市值
MegaETH - 比特币
Celestia - 比特币
Tokamak - 比特币行情
Chainlink - 比特币行情
Aptos - 以太坊ETH价格
Avalanche - 数字货币市值
Ether.fi - 币种排行
Bittensor - 币种排行
USD.AI - 比特币
Ether.fi - 以太坊ETH价格
Aptos - 币种排行
StraitsX XUSD - 以太坊ETH价格
United Stables - 币种排行
Aster - 比特币行情
Zama - 比特币
StraitsX XUSD - 数字货币市值
Haedal - 比特币行情
NFP - 币种排行
Tokamak - 比特币行情
United Stables - 比特币行情
Falcon Finance - 比特币行情
Hyperliquid - 币种排行
United Stables - 比特币行情
Aave - 比特币
Quant - 以太坊ETH价格
LITEB - 币种排行
Bittensor - 币种排行
Tether Gold - BTC行情
Ether.fi - 数字货币市值