24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06323
24H 成交量$99.59万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AMATBApplied Materials (bStocks Tok
|
$398.24 | $426.17 | $395.70 | $43.01万 | $976.41万 | -3.58% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 360 |
AWEAWE Network
|
$0.06866 | $0.07038 | $0.06708 | $71.36万 | $1.36亿 | -0.48% |
| 219 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $158.33万 | $1.79亿 | -10.51% |
| 149 |
JSTJUST
|
$0.13746 | $0.14442 | $0.13572 | $277.10万 | $11.31亿 | -2.84% |
| 225 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $152.76万 | $1,988.72万 | -3.78% |
| 309 |
ADXheyAura
|
$0.0517 | $0.0594 | $0.0483 | $87.15万 | $871.60万 | -11.32% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.02082 | $0.017 | $131.39万 | — | -8.77% |
| 317 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $85.40万 | $5,376.45万 | -6.66% |
| 630 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.42万 | $4.94亿 | 0.02% |
| 312 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 168 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $233.71万 | $2,094.05万 | -1.13% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00798 | $0.00654 | $133.41万 | $3,994.11万 | -8.91% |
| 321 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $83.45万 | $4,124.37万 | -7.44% |
| 9 |
XRPXRP (瑞波币)
|
$1.2455 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.79% |
| 279 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.076 | $101.70万 | $2,833.14万 | 0.00% |
| 526 |
BELBella Protocol
|
$0.0975 | $0.1074 | $0.0902 | $34.98万 | $853.20万 | -6.61% |
| 514 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3324 | $0.3654 | $0.3286 | $2.22亿 | $314.71亿 | 0.18% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Particle - 加密货币行情
POL - BTC行情
以太坊 - 以太坊ETH价格
Pendle - BTC行情
Aster - BTC行情
Tokamak - 币种排行
MarsCoin - 比特币行情
BEAMX - 以太坊ETH价格
Lido DAO - 加密货币行情
Gitcoin - 数字货币市值
Celestia - 以太坊ETH价格
Gitcoin - 比特币
Celestia - 数字货币市值
Solana - 币种排行
Ethena - 币种排行
Tether Gold - 加密货币行情
RWUSD - 比特币行情
Hyperliquid - 加密货币行情
Solana - 数字货币市值
Artificial - 加密货币行情
RWUSD - 数字货币市值
大零币 - BTC行情
BEAMX - 比特币行情
BEAMX - 数字货币市值
PAX Gold - 数字货币市值
Sky - 币种排行
莱特币 - 加密货币行情
Artificial - 以太坊ETH价格
Particle - 比特币
RWUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pyth Network - 比特币
NEAR Protocol - 币种排行
达世币 - 加密货币行情
United Stables - 数字货币市值
艾达币 - 币种排行
Sui - 比特币
Sei - 以太坊ETH价格
Ethena - 以太坊ETH价格