24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0647
24H 成交量$1,375.39万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AMATBApplied Materials (bStocks Tok
|
$401.51 | $426.17 | $395.70 | $46.52万 | $976.41万 | -3.52% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 361 |
AWEAWE Network
|
$0.06898 | $0.07038 | $0.06708 | $71.46万 | $1.36亿 | -0.20% |
| 219 |
THETATheta Network
|
$0.1565 | $0.1799 | $0.1523 | $159.07万 | $1.79亿 | -10.57% |
| 151 |
JSTJUST
|
$0.13715 | $0.14442 | $0.13572 | $277.82万 | $11.31亿 | -2.81% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0869 | $0.0793 | $148.62万 | $1,988.72万 | -1.69% |
| 304 |
ADXheyAura
|
$0.052 | $0.0594 | $0.0483 | $88.92万 | $871.60万 | -10.35% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.02082 | $0.017 | $133.39万 | — | -8.82% |
| 317 |
BERABerachain
|
$0.139 | $0.1545 | $0.13 | $85.43万 | $5,376.45万 | -7.09% |
| 629 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.40万 | $4.94亿 | 0.01% |
| 314 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 164 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $236.93万 | $2,094.05万 | -1.88% |
| 242 |
PEOPLEConstitutionDAO
|
$0.00691 | $0.00798 | $0.00654 | $133.27万 | $3,994.11万 | -9.44% |
| 322 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $83.39万 | $4,124.37万 | -7.90% |
| 9 |
XRPXRP (瑞波币)
|
$1.2382 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -4.22% |
| 280 |
MAGICTreasure
|
$0.0833 | $0.0861 | $0.076 | $101.75万 | $2,833.14万 | 0.24% |
| 526 |
BELBella Protocol
|
$0.0973 | $0.1074 | $0.0902 | $35.26万 | $853.20万 | -6.89% |
| 517 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3319 | $0.3654 | $0.3286 | $2.24亿 | $314.71亿 | 0.00% |
相关站点
共 40 个
Artificial - 数字货币市值
Lido DAO - 以太坊ETH价格
Bittensor - 币种排行
牛来 - 加密货币行情
Bittensor - 数字货币市值
Pump.fun - 加密货币行情
Render - 比特币行情
Plasma - BTC行情
恒星币 - 比特币行情
PAX Gold - 以太坊ETH价格
Horizen - 数字货币市值
Sui - 币种排行
Polkadot - 比特币行情
莱特币 - 数字货币市值
Sei - 数字货币市值
Particle - 比特币
Pendle - 以太坊ETH价格
PAX Gold - 加密货币行情
USD.AI - 以太坊ETH价格
应用链 - 比特币
Avalanche - 币种排行
USD.AI - 比特币行情
比特现金 - BTC行情
Celestia - 数字货币市值
Optimism - 比特币
Pendle - 加密货币行情
Shiba Inu - 币种排行
Gitcoin - 比特币
First Digital - 数字货币市值
United Stables - 比特币
Filecoin - 比特币
Solana - 币种排行
QQQB - 比特币
Pump.fun - BTC行情
Raydium - 加密货币行情
Pyth Network - 币种排行
莱特币 - BTC行情
Internet - 币种排行
Gitcoin - 加密货币行情
Optimism - BTC行情