24H 最高$0.04619
24H 最低$0.04423
今日开盘$0.0461
24H 成交量$28.82万
流通市值$1,688.80万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AMATBApplied Materials (bStocks Tok
|
$414.52 | $414.52 | $394.88 | $11.58万 | $945.78万 | 4.08% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 196 |
AWEAWE Network
|
$0.06822 | $0.07096 | $0.06478 | $96.23万 | $1.33亿 | 4.54% |
| 337 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1757 | $44.11万 | $1.77亿 | -1.34% |
| 115 |
JSTJUST
|
$0.14077 | $0.14165 | $0.13729 | $224.45万 | $11.29亿 | 2.28% |
| 158 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $135.81万 | $1,988.21万 | -1.43% |
| 221 |
ADXheyAura
|
$0.0556 | $0.0589 | $0.0538 | $80.61万 | $824.22万 | 3.15% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.02011 | $0.02058 | $0.01965 | $33.27万 | — | 0.95% |
| 370 |
BERABerachain
|
$0.1509 | $0.1547 | $0.1486 | $37.64万 | $5,280.16万 | -0.33% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.74万 | $4.93亿 | -0.01% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 57 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $681.72万 | $2,121.24万 | -8.70% |
| 428 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $28.89万 | $3,885.45万 | -1.03% |
| 500 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00396 | $19.65万 | $4,026.23万 | -0.74% |
| 7 |
XRPXRP (瑞波币)
|
$1.3114 | $1.34 | $1.31 | $9,251.79万 | $829.72亿 | -0.77% |
| 361 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.0815 | $39.69万 | $2,844.11万 | 1.21% |
| 659 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1046 | $5.81万 | $842.16万 | 0.38% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3309 | $0.3326 | $0.3276 | $2,982.27万 | $314.33亿 | 0.88% |
相关站点
共 40 个
Optimism - BTC行情
Hedera - 加密货币行情
Ripple USD - BTC行情
Bubblemaps - 比特币行情
Celo - 以太坊ETH价格
Gitcoin - 币种排行
Raydium - 数字货币市值
Tether Gold - BTC行情
RWUSD - 币种排行
以太坊 - 以太坊ETH价格
Pump.fun - 加密货币行情
Caldera - BTC行情
Worldcoin - 币种排行
Celo - 比特币
Tether Gold - 以太坊ETH价格
Injective - 以太坊ETH价格
Raydium - BTC行情
Tutorial - 比特币行情
RWUSD - 加密货币行情
Filecoin - 加密货币行情
Ethena - 币种排行
Sui - 以太坊ETH价格
Tokamak - BTC行情
Renzo - 加密货币行情
Plasma - 加密货币行情
恒星币 - 比特币
Hyperliquid - 加密货币行情
Ethena - 比特币行情
LayerZero - 数字货币市值
Tokamak - 以太坊ETH价格
EUR - 以太坊ETH价格
Huma Finance - 比特币行情
Starknet - 比特币
PAX Gold - 比特币行情
Zama - 比特币
比特币
Vana - 加密货币行情
Optimism - 数字货币市值
MarsCoin - 以太坊ETH价格
Blur - 币种排行