24H 最高$2.29
24H 最低$1.96
今日开盘$2.173
24H 成交量$491.21万
流通市值$15.96亿
24H 涨跌额(-$0.10)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AMATBApplied Materials (bStocks Tok
|
$404.44 | $426.17 | $398.86 | $43.99万 | $976.41万 | -0.27% |
| 341 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 342 |
AWEAWE Network
|
$0.06882 | $0.07038 | $0.06708 | $75.27万 | $1.36亿 | 0.41% |
| 220 |
THETATheta Network
|
$0.1592 | $0.1799 | $0.1523 | $154.71万 | $1.79亿 | -7.33% |
| 141 |
JSTJUST
|
$0.13779 | $0.14442 | $0.13572 | $302.10万 | $11.31亿 | -2.17% |
| 231 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $146.38万 | $1,988.72万 | -2.99% |
| 315 |
ADXheyAura
|
$0.0515 | $0.0597 | $0.0483 | $83.18万 | $871.60万 | -12.42% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01816 | $0.02082 | $0.017 | $124.12万 | — | -6.49% |
| 318 |
BERABerachain
|
$0.1367 | $0.1545 | $0.13 | $81.89万 | $5,376.45万 | -6.63% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.51万 | $4.94亿 | 0.00% |
| 303 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 168 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $232.41万 | $2,094.05万 | -2.26% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $141.31万 | $3,994.11万 | -6.43% |
| 305 |
ANKRAnkr Network
|
$0.0036 | $0.00416 | $0.00328 | $86.33万 | $4,124.37万 | -9.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.2502 | $1.32 | $1.20 | $2.54亿 | $829.08亿 | -3.14% |
| 319 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.076 | $81.66万 | $2,833.14万 | 1.22% |
| 525 |
BELBella Protocol
|
$0.0958 | $0.1074 | $0.0902 | $34.04万 | $853.20万 | -7.17% |
| 508 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3307 | $0.3654 | $0.3286 | $1.88亿 | $314.71亿 | -0.18% |
相关站点
共 40 个
Caldera - 数字货币市值
World Liberty - 数字货币市值
以太坊 - BTC行情
Pump.fun - 比特币行情
Curve DAO - BTC行情
MarsCoin - 币种排行
Celo - BTC行情
恒星币 - 数字货币市值
Render - BTC行情
Pepe - BTC行情
Caldera - 数字货币市值
Ethena USDe - 币种排行
波场 - 比特币
Hedera - 币种排行
Internet - 数字货币市值
Ethena - BTC行情
币安币 - 比特币行情
Polkadot - 比特币行情
Zama - 比特币行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 比特币行情
LayerZero - 数字货币市值
POL - 数字货币市值
Horizen - 加密货币行情
大零币 - 以太坊ETH价格
Tokamak - BTC行情
Artificial Inu - 数字货币市值
Gram - BTC行情
Initia - 比特币行情
PancakeSwap - 数字货币市值
POL - 比特币行情
Curve DAO - 以太坊ETH价格
Starknet - 币种排行
Lido DAO - 币种排行
Tokamak - 比特币行情
First Digital - 币种排行
Bittensor - 加密货币行情
World Liberty - 加密货币行情
PancakeSwap - 数字货币市值
Celestia - 币种排行