24H 最高$0.04717
24H 最低$0.04477
今日开盘$0.04672
24H 成交量$122.15万
流通市值$4,534.38万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMATBApplied Materials (bStocks Tok
|
$393.49 | $393.50 | $391.32 | $7,302.02 | $902.93万 | 0.30% |
| 198 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 163 |
AWEAWE Network
|
$0.07343 | $0.0748 | $0.06939 | $92.40万 | $1.41亿 | 5.82% |
| 471 |
THETATheta Network
|
$0.1588 | $0.1637 | $0.1583 | $18.78万 | $1.63亿 | -0.94% |
| 150 |
JSTJUST
|
$0.13571 | $0.13894 | $0.13546 | $105.42万 | $11.02亿 | -1.24% |
| 275 |
LUMIALumia
|
$0.0778 | $0.083 | $0.0771 | $48.19万 | $1,898.84万 | -4.66% |
| 129 |
ADXheyAura
|
$0.0623 | $0.0676 | $0.0532 | $135.93万 | $861.96万 | 16.23% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01781 | $0.01692 | $37.28万 | — | -0.57% |
| 441 |
BERABerachain
|
$0.1382 | $0.1445 | $0.1377 | $21.93万 | $4,956.78万 | -3.42% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.25万 | $4.93亿 | 0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 528 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 203 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $73.87万 | $2,048.85万 | -1.14% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00722 | $0.00675 | $22.13万 | $3,539.25万 | -4.51% |
| 351 |
ANKRAnkr Network
|
$0.00397 | $0.00398 | $0.00379 | $34.53万 | $3,927.64万 | 4.47% |
| 11 |
XRPXRP (瑞波币)
|
$1.2519 | $1.26 | $1.24 | $2,843.95万 | $793.02亿 | -0.21% |
| 457 |
MAGICTreasure
|
$0.0826 | $0.0844 | $0.0811 | $20.52万 | $2,854.92万 | 0.49% |
| 531 |
BELBella Protocol
|
$0.1008 | $0.1045 | $0.0996 | $13.78万 | $816.94万 | 0.00% |
| 333 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3026 | $0.3295 | $0.302 | $6,080.30万 | $297.02亿 | -8.08% |
相关站点
共 40 个
Gunz - 币种排行
Tokamak - 加密货币行情
牛来 - 币种排行
瑞波币 - 加密货币行情
Initia - 比特币
Hyperlane - BTC行情
Pepe - 比特币
狗币 - 比特币行情
RedStone - 加密货币行情
Zama - 币种排行
CoW Protocol - 比特币
United Stables - 数字货币市值
NFP - 币种排行
Prom - 比特币行情
NFP - 比特币
Plasma - 以太坊ETH价格
Uniswap - 加密货币行情
达世币 - BTC行情
Gitcoin - 比特币行情
Shiba Inu - 比特币
Virtuals - 数字货币市值
Blur - 加密货币行情
Chainlink - BTC行情
ZEROBASE - 以太坊ETH价格
United Stables - BTC行情
Vanar - 比特币
Shiba Inu - BTC行情
Avalanche - 币种排行
波场 - 比特币行情
牛来 - BTC行情
RedStone - BTC行情
Chainlink - 加密货币行情
RE - 加密货币行情
Zama - BTC行情
Gunz - 以太坊ETH价格
Blur - BTC行情
RWUSD - 加密货币行情
Quant - 币种排行
波场 - 以太坊ETH价格
Official Trump - 数字货币市值