24H 最高$60.03
24H 最低$53.47
今日开盘$58.7
24H 成交量$14.68万
流通市值—
24H 涨跌额(-$4.37)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AMATBApplied Materials (bStocks Tok
|
$400.53 | $426.17 | $395.70 | $46.51万 | $976.41万 | -3.75% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 361 |
AWEAWE Network
|
$0.06897 | $0.07038 | $0.06708 | $71.33万 | $1.36亿 | -0.13% |
| 220 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $157.86万 | $1.79亿 | -10.10% |
| 151 |
JSTJUST
|
$0.13751 | $0.14442 | $0.13572 | $275.08万 | $11.31亿 | -2.41% |
| 229 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $148.93万 | $1,988.72万 | -1.33% |
| 305 |
ADXheyAura
|
$0.0519 | $0.0594 | $0.0483 | $88.47万 | $871.60万 | -11.13% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.02082 | $0.017 | $133.41万 | — | -8.68% |
| 318 |
BERABerachain
|
$0.1384 | $0.1545 | $0.13 | $85.39万 | $5,376.45万 | -7.24% |
| 629 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.39万 | $4.94亿 | 0.01% |
| 313 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 164 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $236.62万 | $2,094.05万 | -1.50% |
| 242 |
PEOPLEConstitutionDAO
|
$0.0069 | $0.00798 | $0.00654 | $133.27万 | $3,994.11万 | -9.45% |
| 322 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $83.30万 | $4,124.37万 | -7.90% |
| 9 |
XRPXRP (瑞波币)
|
$1.2365 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -4.18% |
| 280 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.076 | $101.63万 | $2,833.14万 | 0.24% |
| 526 |
BELBella Protocol
|
$0.0972 | $0.1074 | $0.0902 | $35.24万 | $853.20万 | -6.81% |
| 517 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3318 | $0.3654 | $0.3286 | $2.22亿 | $314.71亿 | 0.24% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
币安币 - 数字货币市值
应用链 - 比特币行情
Pyth Network - 比特币
Gram - 数字货币市值
Ethena USDe - BTC行情
Pepe - 数字货币市值
Ripple USD - 比特币
Caldera - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pyth Network - 以太坊ETH价格
USDC - 币种排行
USDC - 加密货币行情
LayerZero - 加密货币行情
Chainlink - 比特币行情
瑞波币 - 加密货币行情
Raydium - 数字货币市值
瑞波币 - 数字货币市值
牛来 - 比特币
Plasma - BTC行情
Bittensor - 以太坊ETH价格
Worldcoin - 比特币行情
Sei - 以太坊ETH价格
EUR - BTC行情
PAX Gold - 比特币
Render - 比特币
Lido DAO - 加密货币行情
EUR - 比特币行情
莱特币 - 币种排行
Caldera - 数字货币市值
Hyperliquid - 数字货币市值
Starknet - 加密货币行情
Chainlink - 以太坊ETH价格
大零币 - 币种排行
Render - 加密货币行情
United Stables - 以太坊ETH价格
应用链 - 币种排行
Nillion - 数字货币市值
Avalanche - 数字货币市值
Pump.fun - 币种排行