24H 最高$38.59
24H 最低$35.96
今日开盘$37.66
24H 成交量$6.90万
流通市值—
24H 涨跌额(-$1.31)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AMATBApplied Materials (bStocks Tok
|
$406.02 | $426.17 | $398.86 | $44.50万 | $976.41万 | -0.27% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 338 |
AWEAWE Network
|
$0.06955 | $0.07038 | $0.06708 | $76.34万 | $1.36亿 | -0.07% |
| 223 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $153.98万 | $1.79亿 | -7.01% |
| 145 |
JSTJUST
|
$0.13802 | $0.14442 | $0.13572 | $291.90万 | $11.31亿 | -2.09% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $148.76万 | $1,988.72万 | -4.28% |
| 324 |
ADXheyAura
|
$0.0519 | $0.0594 | $0.0483 | $81.07万 | $871.60万 | -10.83% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01809 | $0.02082 | $0.017 | $125.38万 | — | -7.04% |
| 317 |
BERABerachain
|
$0.1371 | $0.1545 | $0.13 | $84.38万 | $5,376.45万 | -6.61% |
| 631 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $16.12万 | $4.94亿 | 0.03% |
| 306 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $234.92万 | $2,094.05万 | -1.87% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $134.97万 | $3,994.11万 | -6.30% |
| 297 |
ANKRAnkr Network
|
$0.00368 | $0.00416 | $0.00328 | $89.61万 | $4,124.37万 | -8.46% |
| 8 |
XRPXRP (瑞波币)
|
$1.257 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.63% |
| 305 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.076 | $86.73万 | $2,833.14万 | 2.07% |
| 524 |
BELBella Protocol
|
$0.0968 | $0.1074 | $0.0902 | $34.30万 | $853.20万 | -6.02% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3317 | $0.3654 | $0.3286 | $2.00亿 | $314.71亿 | 0.06% |
相关站点
共 40 个
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情
PancakeSwap - BTC行情
QQQB - 比特币行情
达世币 - 币种排行
Sky - BTC行情
PancakeSwap - 比特币行情
Official Trump - 比特币行情
BEAMX - BTC行情
Virtuals - 加密货币行情
Artificial - 数字货币市值
StraitsX XUSD - BTC行情
Pendle - 比特币
NEAR Protocol - 以太坊ETH价格
MarsCoin - BTC行情
Worldcoin - 加密货币行情
Filecoin - 以太坊ETH价格
Avalanche - BTC行情
Ether.fi - 比特币
USDC - 加密货币行情
Pyth Network - BTC行情
USD1 - 比特币行情
Pendle - BTC行情
Curve DAO - 币种排行
Sui - 数字货币市值
Chainlink - 以太坊ETH价格
Ondo - 比特币行情
Starknet - 比特币行情
United Stables - BTC行情
牛来 - 比特币
Sky - 比特币行情
Hedera - 以太坊ETH价格
Curve DAO - 币种排行
Plasma - 比特币
Ethena USDe - 数字货币市值
Celestia - 加密货币行情
Optimism - 以太坊ETH价格
Plasma - 数字货币市值
USD1 - 以太坊ETH价格
Pyth Network - 币种排行