24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$195.75万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AMATBApplied Materials (bStocks Tok
|
$416.47 | $416.47 | $394.88 | $13.10万 | $945.78万 | 5.13% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 193 |
AWEAWE Network
|
$0.06833 | $0.07096 | $0.06485 | $98.30万 | $1.33亿 | 4.50% |
| 326 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1756 | $48.25万 | $1.77亿 | -2.22% |
| 117 |
JSTJUST
|
$0.14122 | $0.14165 | $0.13831 | $210.51万 | $11.29亿 | 1.15% |
| 166 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $129.43万 | $1,988.21万 | -2.49% |
| 184 |
ADXheyAura
|
$0.061 | $0.0649 | $0.0542 | $110.84万 | $824.22万 | 12.13% |
| 413 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $31.80万 | — | 0.05% |
| 360 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1485 | $40.19万 | $5,280.16万 | -0.27% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | -0.01% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 62 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $615.75万 | $2,121.24万 | -12.18% |
| 421 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.0079 | $0.0076 | $30.13万 | $3,885.45万 | -0.65% |
| 496 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00396 | $20.23万 | $4,026.23万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3223 | $1.34 | $1.31 | $1.01亿 | $829.72亿 | 0.05% |
| 313 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.34万 | $2,844.11万 | 0.97% |
| 662 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1046 | $5.36万 | $842.16万 | 0.10% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3298 | $0.3326 | $0.329 | $3,172.52万 | $314.33亿 | 0.24% |
相关站点
共 40 个
PAX Gold - 币种排行
Lorenzo - 币种排行
Artificial Inu - 币种排行
QQQB - 比特币行情
RWUSD - 以太坊ETH价格
币安币 - 数字货币市值
Hedera - 加密货币行情
United Stables - 币种排行
MarsCoin - 比特币行情
Bittensor - 比特币行情
艾达币 - 数字货币市值
RWUSD - BTC行情
World Liberty - 加密货币行情
Tutorial - 比特币行情
MarsCoin - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Huma Finance - 比特币行情
Midnight - 加密货币行情
币安币 - 比特币
Tokamak - 比特币行情
MegaETH - 数字货币市值
Katana - 比特币
Hyperliquid - 数字货币市值
币安币 - BTC行情
MyShell - 比特币
Official Trump - 加密货币行情
Arbitrum - 数字货币市值
牛来 - 数字货币市值
Lorenzo - 数字货币市值
MegaETH - 加密货币行情
Celo - 加密货币行情
Hedera - 币种排行
Polkadot - 币种排行
Gram - 数字货币市值
NFP - 币种排行
Katana - 比特币行情
Blur - 数字货币市值
比特币 - 币种排行
Pump.fun - 加密货币行情
Arbitrum - 加密货币行情