24H 最高$0.008
24H 最低$0.00727
今日开盘$0.00792
24H 成交量$106.03万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AMATBApplied Materials (bStocks Tok
|
$411.61 | $426.17 | $401.73 | $35.71万 | $976.41万 | 0.83% |
| 300 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 270 |
AWEAWE Network
|
$0.06871 | $0.07134 | $0.06684 | $88.35万 | $1.36亿 | 0.41% |
| 254 |
THETATheta Network
|
$0.1598 | $0.1799 | $0.1594 | $98.36万 | $1.79亿 | -10.07% |
| 136 |
JSTJUST
|
$0.14181 | $0.14442 | $0.13947 | $275.23万 | $11.31亿 | 0.55% |
| 223 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $112.89万 | $1,988.72万 | -3.41% |
| 289 |
ADXheyAura
|
$0.0506 | $0.0612 | $0.0488 | $79.55万 | $871.60万 | -12.31% |
| 258 |
BROCCOLI714BROCCOLI714
|
$0.01825 | $0.02082 | $0.01815 | $95.61万 | — | -8.43% |
| 351 |
BERABerachain
|
$0.1381 | $0.1545 | $0.1357 | $59.32万 | $5,376.45万 | -9.56% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.16万 | $4.94亿 | 0.01% |
| 275 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 159 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.32万 | $2,094.05万 | -4.73% |
| 253 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00686 | $99.08万 | $3,994.11万 | -9.92% |
| 416 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $46.10万 | $4,124.37万 | -8.01% |
| 10 |
XRPXRP (瑞波币)
|
$1.2379 | $1.33 | $1.22 | $2.07亿 | $829.08亿 | -6.63% |
| 333 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $65.47万 | $2,833.14万 | -5.75% |
| 591 |
BELBella Protocol
|
$0.098 | $0.1075 | $0.0975 | $19.71万 | $853.20万 | -8.67% |
| 474 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3536 | $0.3654 | $0.3286 | $1.11亿 | $314.71亿 | 7.25% |
相关站点
共 40 个
达世币 - 加密货币行情
艾达币 - 以太坊ETH价格
Caldera - BTC行情
Initia - BTC行情
Celestia - 加密货币行情
Avalanche - 比特币
Pyth Network - 加密货币行情
Tokamak - 币种排行
Celestia - 币种排行
Bonk - 加密货币行情
瑞波币 - 比特币行情
Raydium - 比特币行情
恒星币 - 币种排行
Injective - BTC行情
Optimism - 加密货币行情
Celestia - 比特币行情
Caldera - 以太坊ETH价格
Shiba Inu - 币种排行
Internet - 数字货币市值
Ondo - 比特币行情
Lido DAO - 比特币
Ether.fi - 加密货币行情
比特币 - 加密货币行情
Starknet - 比特币
Ripple USD - 币种排行
Lido DAO - 比特币
恒星币 - 加密货币行情
波场 - 加密货币行情
比特现金 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Horizen - 加密货币行情
Shiba Inu - 比特币
莱特币 - 加密货币行情
Nillion - 币种排行
币安币 - 币种排行
Uniswap - BTC行情
Bittensor - 数字货币市值
Sui - 加密货币行情
Uniswap - 币种排行
瑞波币 - BTC行情