24H 最高$9.13
24H 最低$7.54
今日开盘$7.82
24H 成交量$16.47万
流通市值—
24H 涨跌额($0.93)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AMATBApplied Materials (bStocks Tok
|
$405.46 | $426.17 | $398.86 | $44.61万 | $976.41万 | -0.59% |
| 343 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 339 |
AWEAWE Network
|
$0.06964 | $0.07038 | $0.06708 | $76.57万 | $1.36亿 | 0.78% |
| 223 |
THETATheta Network
|
$0.1613 | $0.1799 | $0.1523 | $154.36万 | $1.79亿 | -6.60% |
| 144 |
JSTJUST
|
$0.13842 | $0.14442 | $0.13572 | $294.37万 | $11.31亿 | -1.83% |
| 229 |
LUMIALumia
|
$0.0825 | $0.0869 | $0.0793 | $147.64万 | $1,988.72万 | -1.43% |
| 322 |
ADXheyAura
|
$0.0516 | $0.0594 | $0.0483 | $81.51万 | $871.60万 | -11.64% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01809 | $0.02082 | $0.017 | $123.74万 | — | -7.18% |
| 318 |
BERABerachain
|
$0.1365 | $0.1545 | $0.13 | $83.11万 | $5,376.45万 | -6.95% |
| 637 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.48万 | $4.94亿 | 0.00% |
| 305 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 168 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $235.39万 | $2,094.05万 | -1.51% |
| 236 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $139.31万 | $3,994.11万 | -6.67% |
| 298 |
ANKRAnkr Network
|
$0.00364 | $0.00416 | $0.00328 | $88.25万 | $4,124.37万 | -9.45% |
| 8 |
XRPXRP (瑞波币)
|
$1.2613 | $1.32 | $1.20 | $2.56亿 | $829.08亿 | -2.37% |
| 319 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $83.01万 | $2,833.14万 | 1.33% |
| 527 |
BELBella Protocol
|
$0.0971 | $0.1074 | $0.0902 | $33.92万 | $853.20万 | -5.82% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.33 | $0.3654 | $0.3286 | $1.97亿 | $314.71亿 | -0.45% |
相关站点
共 40 个
Zama - 以太坊ETH价格
应用链 - 加密货币行情
达世币 - 加密货币行情
PancakeSwap - BTC行情
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
Pendle - 币种排行
Filecoin - 比特币行情
Zama - 币种排行
Aptos - 比特币行情
Internet - 以太坊ETH价格
Tether Gold - 币种排行
Aave - BTC行情
Zama - 币种排行
Sui - 以太坊ETH价格
World Liberty - BTC行情
Ondo - 比特币行情
Horizen - 币种排行
Tokamak - 加密货币行情
LayerZero - 比特币
First Digital - 比特币行情
Solana - 币种排行
USD1 - 币种排行
Ether.fi - 数字货币市值
牛来 - BTC行情
Ripple USD - 比特币
First Digital - 加密货币行情
Raydium - 以太坊ETH价格
Celestia - 币种排行
恒星币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Quant - 加密货币行情
Avalanche - 比特币
恒星币 - BTC行情
Internet - 数字货币市值
Plasma - BTC行情
Pepe - 以太坊ETH价格
艾达币 - 比特币
LayerZero - BTC行情
Curve DAO - 数字货币市值