24H 最高$0.201
24H 最低$0.188
今日开盘$0.1931
24H 成交量$29.57万
流通市值$3,104.92万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
AMATBApplied Materials (bStocks Tok
|
$393.64 | $393.73 | $391.32 | $8,534.55 | $902.93万 | 0.19% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 160 |
AWEAWE Network
|
$0.07331 | $0.0748 | $0.06994 | $94.46万 | $1.41亿 | 4.46% |
| 492 |
THETATheta Network
|
$0.1591 | $0.1637 | $0.1582 | $16.75万 | $1.63亿 | -1.91% |
| 156 |
JSTJUST
|
$0.13601 | $0.13894 | $0.13544 | $97.05万 | $11.02亿 | -0.94% |
| 278 |
LUMIALumia
|
$0.0788 | $0.0826 | $0.0771 | $46.39万 | $1,898.84万 | -4.60% |
| 114 |
ADXheyAura
|
$0.064 | $0.0676 | $0.0542 | $150.16万 | $861.96万 | 17.86% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.01774 | $0.01692 | $36.08万 | — | -0.91% |
| 428 |
BERABerachain
|
$0.1388 | $0.1438 | $0.1377 | $22.99万 | $4,956.78万 | -3.48% |
| 662 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.17万 | $4.93亿 | 0.01% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 523 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 205 |
BANKLorenzo Protocol
|
$0.0262 | $0.0266 | $0.0257 | $71.34万 | $2,048.85万 | -0.76% |
| 454 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00714 | $0.00675 | $20.36万 | $3,539.25万 | -4.48% |
| 347 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $34.33万 | $3,927.64万 | 2.86% |
| 11 |
XRPXRP (瑞波币)
|
$1.2559 | $1.26 | $1.24 | $2,708.85万 | $793.02亿 | -0.28% |
| 461 |
MAGICTreasure
|
$0.0835 | $0.0844 | $0.0811 | $19.87万 | $2,854.92万 | 0.85% |
| 531 |
BELBella Protocol
|
$0.101 | $0.1045 | $0.0996 | $13.50万 | $816.94万 | -0.20% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRX波场
|
$0.3077 | $0.3269 | $0.302 | $7,648.60万 | $297.02亿 | -4.50% |
相关站点
共 40 个
Hedera - 币种排行
Plasma - 比特币行情
Nillion - 加密货币行情
Gunz - 加密货币行情
波场 - 数字货币市值
波场 - 比特币行情
Bittensor - 数字货币市值
币安币 - 币种排行
Pendle - BTC行情
Celestia - 加密货币行情
Prom - 数字货币市值
USDC - 币种排行
Radworks - 比特币
Nillion - 比特币行情
RE - 加密货币行情
Initia - 比特币
Worldcoin - 数字货币市值
Gitcoin - BTC行情
Vanar - 数字货币市值
Hyperlane - 比特币
比特币 - BTC行情
达世币 - 数字货币市值
RedStone - 加密货币行情
Aptos - 以太坊ETH价格
Ondo - 币种排行
Caldera - 比特币行情
Artificial - 比特币行情
Optimism - 比特币
United Stables - BTC行情
Sui - 币种排行
Caldera - 币种排行
Stacks - 比特币行情
Morpho - 比特币
Tether Gold - 以太坊ETH价格
Aave - 比特币行情
USDC - 比特币
Celo - 比特币行情
Aptos - 比特币行情
EUR - BTC行情
Renzo - 比特币行情