Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.09
-2.77%
≈ ￥277.794
(-$1.20)
更新于 2026-10-29 05:45:01
24H 最高$43.55
24H 最低$39.26
今日开盘$43.29
24H 成交量$474.01万
流通市值$419.55万
24H 涨跌额(-$1.20)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
Lorenzo ProtocolBANK
$0.0276 -14.55%
Internet ComputerICP
$2.651 +2.43%
Tesla (bStocks Tokenized StockTSLAB
$401.57 -1.53%
Tutorial
$0.01969 -0.96%
Gram (prev. Toncoin)
$1.244 +1.97%
Nebius (bStocks Tokenized StocNBISB
$173.88 +1.57%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.41%
LayerZeroZRO
$1.729 +2.73%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AMATBApplied Materials (bStocks Tok
|
$412.82 | $421.29 | $395.06 | $24.40万 | $945.78万 | 3.93% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.0684 | $0.07096 | $0.06485 | $101.41万 | $1.33亿 | 4.59% |
| 308 |
THETATheta Network
|
$0.1786 | $0.1822 | $0.1756 | $54.15万 | $1.77亿 | -0.78% |
| 131 |
JSTJUST
|
$0.14068 | $0.14165 | $0.13851 | $201.27万 | $11.29亿 | 1.20% |
| 187 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $115.98万 | $1,988.21万 | -1.84% |
| 181 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0548 | $121.52万 | $824.22万 | 6.19% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $35.33万 | — | 0.15% |
| 352 |
BERABerachain
|
$0.1539 | $0.1567 | $0.1485 | $43.63万 | $5,280.16万 | 1.38% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.49万 | $4.93亿 | -0.02% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 77 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $476.99万 | $2,121.24万 | -14.55% |
| 390 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00792 | $0.0076 | $36.73万 | $3,885.45万 | 1.17% |
| 498 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $21.41万 | $4,026.23万 | 1.73% |
| 8 |
XRPXRP (瑞波币)
|
$1.3307 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.46% |
| 323 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $50.99万 | $2,844.11万 | 0.60% |
| 649 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $7.96万 | $842.16万 | 1.32% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3293 | $0.3326 | $0.3293 | $2,653.01万 | $314.33亿 | -0.69% |
相关站点
共 40 个
Algorand - 比特币
Tether Gold - 比特币
波场 - 比特币行情
MyShell - 比特币行情
EUR - 以太坊ETH价格
Uniswap - 比特币行情
Polkadot - 数字货币市值
Worldcoin - 比特币行情
大零币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
狗币 - 比特币行情
Bittensor - 比特币
Bubblemaps - 数字货币市值
Pepe - 比特币
LayerZero - 数字货币市值
Blur - 币种排行
USDC - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特币 - 币种排行
Bubblemaps - 币种排行
MarsCoin - 币种排行
Bubblemaps - 加密货币行情
MegaETH - 以太坊ETH价格
Ripple USD - BTC行情
Shiba Inu - 币种排行
Ripple USD - BTC行情
Plume - BTC行情
Hyperliquid - 加密货币行情
First Digital - 币种排行
波场 - 币种排行
Midnight - 比特币行情
Celestia - 加密货币行情
Worldcoin - 以太坊ETH价格
Raydium - 数字货币市值
Chainlink - 数字货币市值
Solana - 比特币行情
比特币 - 加密货币行情
比特现金 - 比特币
Nillion - 加密货币行情
USD1 - 币种排行