24H 最高$0.00868
24H 最低$0.0081
今日开盘$0.00865
24H 成交量$10.16万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AMATBApplied Materials (bStocks Tok
|
$408.97 | $426.17 | $401.73 | $36.15万 | $976.41万 | -0.34% |
| 317 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 273 |
AWEAWE Network
|
$0.06748 | $0.07134 | $0.06684 | $90.91万 | $1.36亿 | -1.20% |
| 225 |
THETATheta Network
|
$0.154 | $0.1799 | $0.1523 | $126.11万 | $1.79亿 | -13.44% |
| 136 |
JSTJUST
|
$0.13969 | $0.14442 | $0.13767 | $292.80万 | $11.31亿 | -0.93% |
| 227 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $124.71万 | $1,988.72万 | -4.25% |
| 287 |
ADXheyAura
|
$0.0486 | $0.0612 | $0.0483 | $85.39万 | $871.60万 | -16.21% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.02082 | $0.017 | $111.89万 | — | -13.88% |
| 351 |
BERABerachain
|
$0.1321 | $0.1545 | $0.13 | $66.35万 | $5,376.45万 | -13.38% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.32万 | $4.94亿 | -0.01% |
| 282 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 165 |
BANKLorenzo Protocol
|
$0.0257 | $0.0281 | $0.0252 | $210.20万 | $2,094.05万 | -6.20% |
| 230 |
PEOPLEConstitutionDAO
|
$0.0066 | $0.00798 | $0.00654 | $122.04万 | $3,994.11万 | -15.17% |
| 413 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00366 | $49.96万 | $4,124.37万 | -10.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2078 | $1.32 | $1.21 | $2.32亿 | $829.08亿 | -8.74% |
| 324 |
MAGICTreasure
|
$0.0777 | $0.0851 | $0.076 | $73.78万 | $2,833.14万 | -7.28% |
| 548 |
BELBella Protocol
|
$0.0919 | $0.1075 | $0.0902 | $27.01万 | $853.20万 | -14.51% |
| 492 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3534 | $0.3654 | $0.3286 | $1.20亿 | $314.71亿 | 7.29% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Sui - 以太坊ETH价格
Katana - 数字货币市值
Starknet - 以太坊ETH价格
Quant - 加密货币行情
瑞波币 - BTC行情
Avalanche - 加密货币行情
Katana - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
EUR - 加密货币行情
以太经典 - 币种排行
Hedera - 比特币行情
United Stables - 比特币
Sui - 比特币
Bonk - 币种排行
THORChain - 币种排行
Virtuals - 加密货币行情
狗币 - 比特币
First Digital - 加密货币行情
USDC - 数字货币市值
比特币 - 以太坊ETH价格
Pump.fun - 比特币行情
Optimism - 加密货币行情
Internet - 比特币行情
Uniswap - 数字货币市值
Avalanche - 加密货币行情
Hyperliquid - 币种排行
Polkadot - 数字货币市值
PancakeSwap - 比特币
Nillion - 数字货币市值
瑞波币 - 比特币
狗币 - 比特币
Polkadot - 以太坊ETH价格
以太经典 - 比特币
Ripple USD - 比特币
USD1 - 比特币
Hyperliquid - BTC行情
Lido DAO - 数字货币市值
Bubblemaps - 币种排行
Bonk - 比特币行情