24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
AMATBApplied Materials (bStocks Tok
|
$392.76 | $393.50 | $389.13 | $1.40万 | $902.93万 | 0.36% |
| 206 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 197 |
AWEAWE Network
|
$0.07378 | $0.0748 | $0.06837 | $79.16万 | $1.41亿 | 7.50% |
| 464 |
THETATheta Network
|
$0.1606 | $0.1637 | $0.1567 | $21.41万 | $1.63亿 | 1.77% |
| 141 |
JSTJUST
|
$0.13723 | $0.13894 | $0.13581 | $123.89万 | $11.02亿 | 0.90% |
| 284 |
LUMIALumia
|
$0.0776 | $0.083 | $0.0775 | $48.43万 | $1,898.84万 | -4.08% |
| 182 |
ADXheyAura
|
$0.0574 | $0.062 | $0.052 | $88.40万 | $861.96万 | 7.49% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01781 | $0.01692 | $48.25万 | — | -0.52% |
| 456 |
BERABerachain
|
$0.1388 | $0.1445 | $0.1377 | $22.09万 | $4,956.78万 | -1.63% |
| 679 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.32万 | $4.93亿 | 0.03% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 547 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 202 |
BANKLorenzo Protocol
|
$0.0262 | $0.0266 | $0.0257 | $77.26万 | $2,048.85万 | 0.00% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00722 | $0.00682 | $24.07万 | $3,539.25万 | -1.45% |
| 367 |
ANKRAnkr Network
|
$0.00394 | $0.00397 | $0.00375 | $34.31万 | $3,927.64万 | 4.51% |
| 11 |
XRPXRP (瑞波币)
|
$1.2522 | $1.26 | $1.24 | $3,277.31万 | $793.02亿 | 0.11% |
| 440 |
MAGICTreasure
|
$0.0825 | $0.0844 | $0.081 | $24.39万 | $2,854.92万 | 0.98% |
| 542 |
BELBella Protocol
|
$0.1014 | $0.1045 | $0.0978 | $14.27万 | $816.94万 | 3.47% |
| 347 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3073 | $0.3323 | $0.3052 | $4,959.90万 | $297.02亿 | -6.94% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Succinct - 数字货币市值
CoW Protocol - BTC行情
Ondo - 比特币行情
瑞波币 - BTC行情
First Digital - 加密货币行情
Sophon - 比特币行情
Sophon - 币种排行
Zama - BTC行情
Celestia - BTC行情
Artificial - 比特币行情
Celo - 比特币行情
Caldera - 加密货币行情
Plasma - 数字货币市值
CoW Protocol - 加密货币行情
波场 - 比特币
Renzo - 币种排行
RE - 加密货币行情
NEAR Protocol - BTC行情
波场 - 加密货币行情
Blur - 币种排行
Sophon - 数字货币市值
Reserve Rights - 加密货币行情
比特现金 - 加密货币行情
Pyth Network - 加密货币行情
POL - 数字货币市值
Hedera - 数字货币市值
Vanar - 币种排行
Prom - 数字货币市值
莱特币 - 币种排行
应用链 - 币种排行
Sui - 数字货币市值
Plasma - 加密货币行情
USDC - 比特币行情
Caldera - 数字货币市值
Radworks - 以太坊ETH价格
Tokamak - 比特币
PAX Gold - 币种排行
Uniswap - 比特币
Filecoin - 比特币