24H 最高$0.001449
24H 最低$0.001351
今日开盘$0.001364
24H 成交量$36.34万
流通市值$298.01万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.0012305
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
AMATBApplied Materials (bStocks Tok
|
$393.15 | $393.50 | $390.22 | $9,028.58 | $902.93万 | 0.69% |
| 204 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 190 |
AWEAWE Network
|
$0.07368 | $0.0748 | $0.06837 | $81.69万 | $1.41亿 | 7.06% |
| 454 |
THETATheta Network
|
$0.1601 | $0.1637 | $0.1568 | $21.83万 | $1.63亿 | 1.78% |
| 137 |
JSTJUST
|
$0.13651 | $0.13894 | $0.13581 | $123.94万 | $11.02亿 | 0.19% |
| 282 |
LUMIALumia
|
$0.0781 | $0.083 | $0.0775 | $47.85万 | $1,898.84万 | -3.82% |
| 182 |
ADXheyAura
|
$0.0581 | $0.062 | $0.052 | $88.77万 | $861.96万 | 9.62% |
| 294 |
BROCCOLI714BROCCOLI714
|
$0.01723 | $0.01781 | $0.01692 | $45.11万 | — | -1.15% |
| 452 |
BERABerachain
|
$0.1381 | $0.1445 | $0.1377 | $22.14万 | $4,956.78万 | -1.85% |
| 673 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.32万 | $4.93亿 | 0.03% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 535 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 201 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $76.60万 | $2,048.85万 | 0.00% |
| 433 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00722 | $0.00678 | $24.52万 | $3,539.25万 | -1.88% |
| 363 |
ANKRAnkr Network
|
$0.00394 | $0.00397 | $0.00377 | $34.53万 | $3,927.64万 | 4.23% |
| 11 |
XRPXRP (瑞波币)
|
$1.2507 | $1.26 | $1.24 | $3,106.15万 | $793.02亿 | 0.02% |
| 445 |
MAGICTreasure
|
$0.0824 | $0.0844 | $0.081 | $23.35万 | $2,854.92万 | 1.10% |
| 544 |
BELBella Protocol
|
$0.1011 | $0.1045 | $0.0984 | $13.43万 | $816.94万 | 2.74% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3061 | $0.3303 | $0.3052 | $5,183.26万 | $297.02亿 | -7.19% |
相关站点
共 40 个
Vanar - 比特币行情
Hedera - 数字货币市值
Aptos - 比特币行情
恒星币 - 加密货币行情
First Digital - 比特币行情
恒星币 - 数字货币市值
Pudgy Penguins - 比特币行情
Tokamak - 数字货币市值
Ethena - 加密货币行情
牛来 - 比特币
MarsCoin - 加密货币行情
Gitcoin - 比特币
Worldcoin - 币种排行
比特现金 - 加密货币行情
Caldera - 币种排行
Sui - 币种排行
Optimism - 币种排行
Solana - BTC行情
ZEROBASE - 数字货币市值
RWUSD - 币种排行
Artificial - 加密货币行情
Filecoin - 以太坊ETH价格
莱特币 - 币种排行
Nillion - 加密货币行情
Bittensor - 币种排行
Shiba Inu - 比特币行情
Nillion - 以太坊ETH价格
EUR - 以太坊ETH价格
Vanar - 比特币
ZEROBASE - 比特币
Solana - 加密货币行情
Bubblemaps - BTC行情
Hyperliquid - 加密货币行情
Uniswap - 比特币
Ripple USD - BTC行情
Hedera - 比特币行情
Succinct - BTC行情
Hashflow - 比特币行情
Virtuals - 比特币
USDC - 比特币