24H 最高$0.99947
24H 最低$0.9989
今日开盘$0.99946
24H 成交量$1,302.01万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMATBApplied Materials (bStocks Tok
|
$393.49 | $393.50 | $391.32 | $7,302.02 | $902.93万 | 0.30% |
| 198 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 163 |
AWEAWE Network
|
$0.07363 | $0.0748 | $0.06958 | $92.18万 | $1.41亿 | 5.47% |
| 471 |
THETATheta Network
|
$0.1587 | $0.1637 | $0.1583 | $18.78万 | $1.63亿 | -1.18% |
| 150 |
JSTJUST
|
$0.13548 | $0.13894 | $0.13546 | $105.14万 | $11.02亿 | -1.29% |
| 274 |
LUMIALumia
|
$0.078 | $0.083 | $0.0771 | $48.12万 | $1,898.84万 | -4.41% |
| 129 |
ADXheyAura
|
$0.0619 | $0.0676 | $0.0532 | $136.13万 | $861.96万 | 15.49% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01781 | $0.01692 | $37.29万 | — | -0.75% |
| 441 |
BERABerachain
|
$0.1383 | $0.1445 | $0.1377 | $21.82万 | $4,956.78万 | -3.62% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.25万 | $4.93亿 | 0.02% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 529 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 203 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $73.67万 | $2,048.85万 | -0.76% |
| 442 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00722 | $0.00675 | $21.82万 | $3,539.25万 | -5.18% |
| 353 |
ANKRAnkr Network
|
$0.00397 | $0.00398 | $0.00379 | $34.26万 | $3,927.64万 | 4.20% |
| 11 |
XRPXRP (瑞波币)
|
$1.2521 | $1.26 | $1.24 | $2,828.92万 | $793.02亿 | -0.27% |
| 457 |
MAGICTreasure
|
$0.0826 | $0.0844 | $0.0811 | $20.51万 | $2,854.92万 | 0.37% |
| 531 |
BELBella Protocol
|
$0.1008 | $0.1045 | $0.0996 | $13.78万 | $816.94万 | -0.30% |
| 333 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.303 | $0.3295 | $0.302 | $6,110.85万 | $297.02亿 | -7.88% |
相关站点
共 40 个
NFP - 比特币行情
Uniswap - 加密货币行情
Ethena - 币种排行
Pump.fun - 以太坊ETH价格
Celo - 以太坊ETH价格
Tether Gold - 比特币
Celestia - 以太坊ETH价格
Aptos - 数字货币市值
MarsCoin - 加密货币行情
USD1 - 比特币
Chainlink - 数字货币市值
Ethena - 加密货币行情
恒星币 - 币种排行
狗币 - 以太坊ETH价格
Bittensor - 数字货币市值
Pyth Network - 比特币
莱特币 - 币种排行
Smooth Love - 币种排行
Renzo - 比特币
Celo - 比特币行情
First Digital - 比特币
Particle - 加密货币行情
Chainlink - 以太坊ETH价格
Amp - BTC行情
Reserve Rights - 比特币行情
Nillion - 比特币行情
Tether Gold - 比特币行情
Tokamak - 以太坊ETH价格
Aave - 加密货币行情
RE - 币种排行
Renzo - 以太坊ETH价格
Official Trump - 加密货币行情
OpenEden - 比特币行情
RE - 比特币
Plasma - 加密货币行情
CoW Protocol - 以太坊ETH价格
Chainlink - 加密货币行情
First Digital - 币种排行
Sei - 数字货币市值
Hyperliquid - 比特币