24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AMATBApplied Materials (bStocks Tok
|
$423.03 | $426.17 | $401.73 | $32.40万 | $976.41万 | 2.09% |
| 254 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 270 |
AWEAWE Network
|
$0.06977 | $0.07134 | $0.06684 | $70.69万 | $1.36亿 | 2.11% |
| 336 |
THETATheta Network
|
$0.176 | $0.1817 | $0.171 | $49.60万 | $1.79亿 | -0.28% |
| 153 |
JSTJUST
|
$0.14163 | $0.14173 | $0.13984 | $172.31万 | $11.31亿 | 0.26% |
| 332 |
LUMIALumia
|
$0.0842 | $0.0858 | $0.0816 | $50.29万 | $1,988.72万 | 2.18% |
| 227 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0573 | $85.67万 | $871.60万 | -2.33% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.02028 | $0.02082 | $0.01923 | $43.32万 | — | 1.45% |
| 380 |
BERABerachain
|
$0.15 | $0.1567 | $0.1454 | $40.69万 | $5,376.45万 | -0.13% |
| 684 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 606 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 157 |
BANKLorenzo Protocol
|
$0.0275 | $0.0281 | $0.0262 | $166.17万 | $2,094.05万 | 0.37% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00798 | $0.00742 | $58.16万 | $3,994.11万 | 1.31% |
| 445 |
ANKRAnkr Network
|
$0.00406 | $0.00416 | $0.00393 | $31.46万 | $4,124.37万 | 0.50% |
| 11 |
XRPXRP (瑞波币)
|
$1.2937 | $1.34 | $1.29 | $1.18亿 | $829.08亿 | -1.97% |
| 347 |
MAGICTreasure
|
$0.082 | $0.0851 | $0.0813 | $47.71万 | $2,833.14万 | -2.73% |
| 626 |
BELBella Protocol
|
$0.105 | $0.1082 | $0.1026 | $11.95万 | $853.20万 | -0.29% |
| 404 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,480.87万 | $314.71亿 | 0.36% |
相关站点
共 40 个
Injective - 数字货币市值
Quant - 币种排行
恒星币 - 币种排行
Sui - 比特币行情
LITEB - 加密货币行情
LITEB - 比特币
JasmyCoin - 比特币行情
Pudgy Penguins - BTC行情
Gram - 数字货币市值
USD1 - 币种排行
牛来 - 以太坊ETH价格
大零币 - BTC行情
RWUSD - 数字货币市值
LITEB - BTC行情
Internet - 以太坊ETH价格
Nillion - 比特币
Midnight - 数字货币市值
Gitcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Bittensor - 比特币
达世币 - 币种排行
Aptos - 比特币行情
Pump.fun - 数字货币市值
应用链 - 加密货币行情
瑞波币 - 币种排行
StraitsX XUSD - 比特币行情
United Stables - 比特币行情
Haedal - 加密货币行情
Midnight - 比特币
JasmyCoin - 比特币行情
Bittensor - 比特币行情
Uniswap - 以太坊ETH价格
Sui - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Injective - 数字货币市值
Arbitrum - 比特币
LITEB - 以太坊ETH价格
比特现金 - 以太坊ETH价格
波场 - 数字货币市值