24H 最高$0.02552
24H 最低$0.02391
今日开盘$0.02506
24H 成交量$28.01万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AMATBApplied Materials (bStocks Tok
|
$406.19 | $421.29 | $401.09 | $28.08万 | $942.34万 | 0.48% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 285 |
AWEAWE Network
|
$0.06884 | $0.07134 | $0.06684 | $65.82万 | $1.33亿 | -0.12% |
| 342 |
THETATheta Network
|
$0.172 | $0.1817 | $0.171 | $47.59万 | $1.78亿 | -4.50% |
| 136 |
JSTJUST
|
$0.14096 | $0.14165 | $0.1395 | $203.10万 | $11.28亿 | 0.34% |
| 283 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $66.46万 | $2,027.57万 | -1.87% |
| 200 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0555 | $100.84万 | $857.02万 | 3.18% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01942 | $0.02058 | $0.01923 | $38.76万 | — | -2.75% |
| 380 |
BERABerachain
|
$0.1471 | $0.1567 | $0.1454 | $39.09万 | $5,363.89万 | -3.60% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 115 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $263.50万 | $2,132.27万 | -7.96% |
| 400 |
PEOPLEConstitutionDAO
|
$0.00749 | $0.00792 | $0.00742 | $36.69万 | $3,933.98万 | -4.59% |
| 509 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00393 | $22.25万 | $4,105.29万 | -0.99% |
| 9 |
XRPXRP (瑞波币)
|
$1.2915 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -3.17% |
| 324 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $52.78万 | $2,840.89万 | -1.56% |
| 654 |
BELBella Protocol
|
$0.103 | $0.1082 | $0.1028 | $8.40万 | $857.77万 | -3.29% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,751.50万 | $312.78亿 | -0.12% |
相关站点
共 40 个
Blur - 比特币行情
Renzo - 比特币
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币行情
Ripple USD - 以太坊ETH价格
Hedera - 币种排行
Filecoin - 以太坊ETH价格
Optimism - 数字货币市值
狗币 - 比特币行情
Chainlink - BTC行情
Falcon Finance - 比特币
MyShell - 以太坊ETH价格
Hedera - 以太坊ETH价格
Blur - 数字货币市值
Sui - 数字货币市值
以太坊 - BTC行情
Aave - 数字货币市值
Injective - 数字货币市值
莱特币 - 比特币行情
Shiba Inu - 比特币
BFUSD - 比特币行情
Worldcoin - BTC行情
Worldcoin - 数字货币市值
比特币 - 加密货币行情
狗币 - 比特币行情
Ondo - 比特币行情
Arbitrum - 比特币
Tutorial - 数字货币市值
Starknet - 比特币
比特币 - 比特币行情
MarsCoin - 币种排行
Artificial Inu - 币种排行
Haedal - BTC行情
United Stables - 币种排行
Celestia - 加密货币行情
以太坊 - 比特币行情
艾达币 - 比特币
Ether.fi - 加密货币行情
Aster - 币种排行
QQQB - 比特币行情