24H 最高$0.1041
24H 最低$0.0986
今日开盘$0.1031
24H 成交量$11.41万
流通市值$8,694.24万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AMATBApplied Materials (bStocks Tok
|
$410.95 | $421.29 | $401.56 | $28.33万 | $942.34万 | 1.88% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 270 |
AWEAWE Network
|
$0.0696 | $0.07134 | $0.06684 | $69.68万 | $1.33亿 | 0.80% |
| 339 |
THETATheta Network
|
$0.1741 | $0.1817 | $0.171 | $47.67万 | $1.78亿 | -2.95% |
| 134 |
JSTJUST
|
$0.14125 | $0.14165 | $0.13957 | $204.79万 | $11.28亿 | 1.04% |
| 289 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $62.20万 | $2,027.57万 | -0.83% |
| 197 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $100.07万 | $857.02万 | 1.57% |
| 437 |
BROCCOLI714BROCCOLI714
|
$0.01958 | $0.02032 | $0.01923 | $31.19万 | — | -3.31% |
| 372 |
BERABerachain
|
$0.1487 | $0.1567 | $0.1454 | $40.23万 | $5,363.89万 | -2.04% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 124 |
BANKLorenzo Protocol
|
$0.0268 | $0.0293 | $0.0265 | $231.13万 | $2,132.27万 | -7.59% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00742 | $42.88万 | $3,933.98万 | -3.34% |
| 448 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $29.77万 | $4,105.29万 | 0.00% |
| 9 |
XRPXRP (瑞波币)
|
$1.2931 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.44% |
| 314 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $53.72万 | $2,840.89万 | -0.36% |
| 659 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.24万 | $857.77万 | -2.07% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3314 | $0.3323 | $0.3293 | $2,575.31万 | $312.78亿 | -0.24% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Celo - 加密货币行情
Official Trump - 币种排行
Raydium - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Caldera - 以太坊ETH价格
Katana - 数字货币市值
币安币 - 币种排行
Ripple USD - BTC行情
Caldera - 加密货币行情
波场 - 比特币
Pudgy Penguins - 比特币行情
Pepe - 以太坊ETH价格
Sei - 加密货币行情
Katana - 以太坊ETH价格
Optimism - 加密货币行情
Chainlink - BTC行情
Chainlink - 币种排行
Nillion - 比特币行情
Uniswap - 币种排行
Pepe - BTC行情
币安币 - 数字货币市值
MegaETH - 比特币
恒星币 - 比特币
Plasma - 数字货币市值
Pump.fun - 以太坊ETH价格
Celestia - 币种排行
Falcon Finance - 以太坊ETH价格
Filecoin - 数字货币市值
Official Trump - 比特币
Nillion - 比特币行情
Solana - 加密货币行情
Ripple USD - 加密货币行情
波场 - BTC行情
Filecoin - 比特币
Midnight - BTC行情
MarsCoin - 比特币
Initia - 以太坊ETH价格
以太坊 - 比特币
Polkadot - 比特币行情