24H 最高$0.5465
24H 最低$0.4891
今日开盘$0.5383
24H 成交量$494.30万
流通市值$5.37亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AMATBApplied Materials (bStocks Tok
|
$396.23 | $426.17 | $395.70 | $45.92万 | $976.41万 | -3.22% |
| 343 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 355 |
AWEAWE Network
|
$0.06885 | $0.07038 | $0.06708 | $73.06万 | $1.36亿 | -1.02% |
| 221 |
THETATheta Network
|
$0.1579 | $0.1799 | $0.1523 | $157.74万 | $1.79亿 | -9.20% |
| 150 |
JSTJUST
|
$0.13771 | $0.14442 | $0.13572 | $277.10万 | $11.31亿 | -2.62% |
| 224 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $153.58万 | $1,988.72万 | -3.33% |
| 311 |
ADXheyAura
|
$0.0524 | $0.0594 | $0.0483 | $86.92万 | $871.60万 | -9.97% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0181 | $0.02082 | $0.017 | $132.00万 | — | -7.79% |
| 315 |
BERABerachain
|
$0.1387 | $0.1545 | $0.13 | $86.46万 | $5,376.45万 | -7.04% |
| 631 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.36万 | $4.94亿 | 0.02% |
| 313 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 167 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $233.48万 | $2,094.05万 | 0.38% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $135.31万 | $3,994.11万 | -8.16% |
| 322 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $83.68万 | $4,124.37万 | -7.21% |
| 9 |
XRPXRP (瑞波币)
|
$1.2492 | $1.32 | $1.20 | $2.58亿 | $829.08亿 | -3.25% |
| 278 |
MAGICTreasure
|
$0.0833 | $0.0861 | $0.076 | $102.37万 | $2,833.14万 | -0.24% |
| 524 |
BELBella Protocol
|
$0.0979 | $0.1074 | $0.0902 | $35.13万 | $853.20万 | -6.14% |
| 515 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3318 | $0.3654 | $0.3286 | $2.20亿 | $314.71亿 | 0.06% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Gitcoin - BTC行情
Tokamak - 币种排行
Lido DAO - 比特币行情
Quant - BTC行情
THORChain - 币种排行
Optimism - 比特币行情
Pudgy Penguins - 比特币
Internet - 比特币行情
达世币 - 数字货币市值
Plasma - 以太坊ETH价格
Pepe - 比特币
United Stables - 加密货币行情
Render - 比特币行情
Pyth Network - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ether.fi - 币种排行
THORChain - 币种排行
USD1 - 比特币行情
USD.AI - 比特币行情
POL - 数字货币市值
Shiba Inu - 以太坊ETH价格
United Stables - 比特币行情
Ondo - 币种排行
Gitcoin - BTC行情
Initia - 币种排行
Chainlink - 数字货币市值
Chainlink - 币种排行
Artificial - 以太坊ETH价格
LayerZero - 比特币
Shiba Inu - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Uniswap - 比特币
Aster - 比特币
Avalanche - 以太坊ETH价格
牛来 - 数字货币市值
Zama - BTC行情
Filecoin - 数字货币市值
达世币 - BTC行情
United Stables - 比特币