24H 最高$0.06225
24H 最低$0.05262
今日开盘$0.05514
24H 成交量$288.26万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
AMATBApplied Materials (bStocks Tok
|
$393.45 | $393.66 | $391.32 | $8,453.79 | $902.93万 | 0.17% |
| 197 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 160 |
AWEAWE Network
|
$0.07366 | $0.0748 | $0.06988 | $94.22万 | $1.41亿 | 4.81% |
| 489 |
THETATheta Network
|
$0.1588 | $0.1637 | $0.1582 | $17.26万 | $1.63亿 | -2.46% |
| 154 |
JSTJUST
|
$0.13616 | $0.13894 | $0.13544 | $99.24万 | $11.02亿 | -0.83% |
| 280 |
LUMIALumia
|
$0.0788 | $0.0826 | $0.0771 | $46.12万 | $1,898.84万 | -4.60% |
| 124 |
ADXheyAura
|
$0.0625 | $0.0676 | $0.0536 | $140.34万 | $861.96万 | 16.17% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01781 | $0.01692 | $36.47万 | — | -1.47% |
| 430 |
BERABerachain
|
$0.1385 | $0.1445 | $0.1377 | $23.11万 | $4,956.78万 | -3.82% |
| 663 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.17万 | $4.93亿 | 0.01% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 524 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 203 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $72.65万 | $2,048.85万 | -1.51% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00719 | $0.00675 | $21.94万 | $3,539.25万 | -5.29% |
| 347 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $34.41万 | $3,927.64万 | 2.59% |
| 11 |
XRPXRP (瑞波币)
|
$1.2561 | $1.26 | $1.24 | $2,760.28万 | $793.02亿 | -0.27% |
| 470 |
MAGICTreasure
|
$0.0831 | $0.0844 | $0.0811 | $18.78万 | $2,854.92万 | -0.12% |
| 525 |
BELBella Protocol
|
$0.101 | $0.1045 | $0.0996 | $13.83万 | $816.94万 | -0.98% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
TRX波场
|
$0.3082 | $0.3269 | $0.302 | $6,894.68万 | $297.02亿 | -4.82% |
相关站点
共 40 个
Injective - 数字货币市值
USD1 - 加密货币行情
First Digital - 数字货币市值
Aave - 币种排行
艾达币 - 以太坊ETH价格
Optimism - BTC行情
瑞波币 - BTC行情
NEAR Protocol - 比特币
Hyperliquid - 加密货币行情
Stacks - 数字货币市值
ZEROBASE - BTC行情
Sophon - 数字货币市值
Spark - 比特币行情
Vanar - 比特币
Zama - 比特币
莱特币 - 加密货币行情
达世币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
牛来 - 加密货币行情
Avalanche - BTC行情
Gram - 比特币
Pump.fun - 数字货币市值
比特现金 - BTC行情
Virtuals - 比特币
牛来 - 加密货币行情
Aster - 币种排行
大零币 - 加密货币行情
Ondo - 比特币行情
Virtuals - 加密货币行情
比特币 - 以太坊ETH价格
Uniswap - 数字货币市值
Pump.fun - 比特币
Stacks - 比特币
PAX Gold - 以太坊ETH价格
大零币 - 币种排行
Shiba Inu - 加密货币行情
艾达币 - 比特币行情
OpenEden - 加密货币行情
Avalanche - 以太坊ETH价格
CoW Protocol - BTC行情