24H 最高$0.02202
24H 最低$0.0212
今日开盘$0.02192
24H 成交量$19.57万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
AMATBApplied Materials (bStocks Tok
|
$406.82 | $421.29 | $399.33 | $27.12万 | $942.34万 | 1.59% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.06763 | $0.07096 | $0.06485 | $105.07万 | $1.33亿 | 3.51% |
| 304 |
THETATheta Network
|
$0.1744 | $0.1822 | $0.1744 | $54.77万 | $1.78亿 | -3.49% |
| 121 |
JSTJUST
|
$0.1402 | $0.14165 | $0.13851 | $219.58万 | $11.28亿 | 0.86% |
| 224 |
LUMIALumia
|
$0.083 | $0.0861 | $0.0821 | $84.69万 | $2,027.57万 | -0.48% |
| 192 |
ADXheyAura
|
$0.0593 | $0.0649 | $0.0549 | $109.05万 | $857.02万 | 7.43% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01968 | $0.02058 | $0.01966 | $33.79万 | — | -1.89% |
| 362 |
BERABerachain
|
$0.1499 | $0.1567 | $0.1485 | $41.83万 | $5,363.89万 | -2.22% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $354.00万 | $2,132.27万 | -14.01% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.0076 | $35.81万 | $3,933.98万 | -1.29% |
| 513 |
ANKRAnkr Network
|
$0.00406 | $0.00414 | $0.00396 | $19.87万 | $4,105.29万 | 0.50% |
| 8 |
XRPXRP (瑞波币)
|
$1.3111 | $1.34 | $1.31 | $1.08亿 | $838.35亿 | -1.79% |
| 318 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0815 | $51.50万 | $2,840.89万 | -0.12% |
| 650 |
BELBella Protocol
|
$0.1064 | $0.1082 | $0.1046 | $8.20万 | $857.77万 | 0.09% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3298 | $0.3326 | $0.3293 | $2,508.74万 | $312.78亿 | -0.54% |
相关站点
共 40 个
Filecoin - 数字货币市值
艾达币 - 以太坊ETH价格
USDC - 比特币行情
Pepe - 比特币
Ondo - 比特币
Hyperliquid - 比特币
Hyperliquid - 比特币
Gram - 币种排行
Haedal - 加密货币行情
Artificial Inu - 以太坊ETH价格
EUR - BTC行情
Tutorial - 以太坊ETH价格
Quant - BTC行情
币安币 - 比特币行情
LITEB - 数字货币市值
EUR - 数字货币市值
USDC - 比特币行情
LITEB - 以太坊ETH价格
Filecoin - 比特币
Worldcoin - 比特币
Sui - 以太坊ETH价格
United Stables - BTC行情
QQQB - 以太坊ETH价格
恒星币 - 比特币行情
Uniswap - 数字货币市值
QQQB - 币种排行
Celestia - 比特币
Gitcoin - 比特币行情
Caldera - 比特币
Injective - BTC行情
Injective - 币种排行
大零币 - 数字货币市值
USD1 - 币种排行
达世币 - 以太坊ETH价格
Pump.fun - 币种排行
达世币 - 比特币
Midnight - 比特币行情
Raydium - 币种排行
Optimism - BTC行情
Hedera - BTC行情