币种690
上涨398
下跌281
24H 成交额$49.31亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
CFXConflux
|
$0.04815 | $0.04843 | $0.04693 | $69.76万 | $2.51亿 | 0.23% |
| 252 |
AVNTVeranta
|
$0.1097 | $0.1121 | $0.1057 | $68.72万 | $3,957.24万 | -0.18% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 254 |
ADXheyAura
|
$0.0551 | $0.0584 | $0.0517 | $68.32万 | $782.76万 | 3.77% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.5129 | $0.5133 | $0.5014 | $68.24万 | $5.10亿 | 1.06% |
| 256 |
ACEFusionist
|
$0.1454 | $0.1467 | $0.1403 | $67.99万 | $1,630.42万 | 0.69% |
| 257 |
JTOJito
|
$0.433 | $0.4376 | $0.4231 | $67.75万 | $2.32亿 | -0.05% |
| 258 |
GIGGLEGiggle Fund
|
$31.12 | $31.33 | $29.88 | $67.13万 | $3,077.28万 | 2.50% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 260 |
BMNRBBitMine Immersion Technologies
|
$21.57 | $21.72 | $20.67 | $66.17万 | $978.65万 | 1.70% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 262 |
2ZDoubleZero
|
$0.02906 | $0.02949 | $0.02695 | $64.42万 | $1.47亿 | 3.64% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 265 |
YBYield Basis
|
$0.0643 | $0.066 | $0.062 | $63.12万 | $1,828.66万 | -1.68% |
| 266 |
COTICOTI
|
$0.01056 | $0.01059 | $0.01002 | $62.88万 | $3,088.49万 | 2.43% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 268 |
ZKPzkPass
|
$0.0435 | $0.044 | $0.0415 | $61.29万 | $852.83万 | 2.35% |
| 269 |
STEEM斯蒂姆币
|
$0.048 | $0.05043 | $0.04797 | $61.00万 | $2,734.26万 | -4.31% |
| 270 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $60.65万 | $1,967.31万 | 1.73% |
| 271 |
METMeteora
|
$0.3194 | $0.3231 | $0.3108 | $59.40万 | $1.78亿 | -0.19% |
| 272 |
XECeCash
|
$0.00000681 | $0.00000706 | $0.00000675 | $59.39万 | $1.37亿 | -2.99% |
| 273 |
GRTThe Graph
|
$0.02247 | $0.02288 | $0.02142 | $58.93万 | $2.45亿 | 1.31% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 275 |
AMPAmp
|
$0.000721 | $0.000744 | $0.000703 | $58.15万 | $6,536.95万 | 1.26% |
| 276 |
NEXONEXO
|
$0.801 | $0.812 | $0.784 | $57.49万 | $8.03亿 | -0.74% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 278 |
ROSEOasis
|
$0.00686 | $0.00688 | $0.00656 | $57.39万 | $5,423.61万 | 3.16% |
| 279 |
SMCIBSMCIB
|
$35.17 | $35.24 | $32.59 | $57.22万 | — | 6.22% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 284 |
FLOKIFLOKI
|
$0.00002325 | $0.00002332 | $0.0000225 | $56.73万 | $2.22亿 | 0.82% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 286 |
GMXGMX
|
$8.61 | $8.74 | $7.85 | $55.33万 | $8,882.27万 | 6.96% |
| 287 |
MANADecentraland
|
$0.0789 | $0.0792 | $0.0764 | $55.18万 | $1.53亿 | 0.25% |
| 288 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $55.12万 | $3,685.24万 | 4.34% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $101.77 | $98.97 | $55.05万 | $871.22万 | -0.22% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 292 |
ARKARK
|
$0.1615 | $0.1658 | $0.1564 | $54.68万 | $3,167.57万 | 1.06% |
| 293 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $18.64 | $16.66 | $54.55万 | $375.91万 | 4.18% |
| 294 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004524 | $0.00004393 | $54.12万 | $2.47亿 | 0.20% |
| 295 |
MTLMetal DAO
|
$0.2684 | $0.2759 | $0.2603 | $54.08万 | $2,452.58万 | 2.13% |
| 296 |
ARKMArkham
|
$0.1203 | $0.1215 | $0.1158 | $54.04万 | $8,569.61万 | 1.18% |
| 297 |
BLURBlur
|
$0.00731 | $0.00756 | $0.00722 | $53.64万 | $2,142.73万 | -0.54% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 299 |
BIOBio Protocol
|
$0.0226 | $0.0228 | $0.02175 | $53.38万 | $4,797.48万 | 1.16% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
LayerZero - 比特币行情
Ethena - 加密货币行情
Celestia - 比特币
Avalanche - 比特币
Osmosis - 数字货币市值
Ether.fi - 数字货币市值
USD1 - BTC行情
Celestia - 比特币
莱特币 - 以太坊ETH价格
IOST - 币种排行
Avalanche - 加密货币行情
Starknet - 币种排行
LayerZero - 比特币
PancakeSwap - 比特币行情
Pepe - 数字货币市值
莱特币 - 数字货币市值
Aave - 比特币
Quant - 比特币行情
Tokamak - BTC行情
LayerZero - BTC行情
NEAR Protocol - 币种排行
狗币 - 数字货币市值
MegaETH - 数字货币市值
莱特币 - 比特币
狗币 - 以太坊ETH价格
Synapse - 加密货币行情
Bittensor - 加密货币行情
EUR - 比特币行情
Nillion - 以太坊ETH价格
Huma Finance - 比特币行情
Solana - 比特币行情
Plasma - 比特币行情
Ether.fi - 比特币行情
Ondo - 比特币
Aster - BTC行情
Uniswap - BTC行情
Pudgy Penguins - 比特币行情
Uniswap - 加密货币行情
United Stables - BTC行情
Sui - 比特币行情