币种690
上涨238
下跌438
24H 成交额$50.24亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CVXConvex Finance
|
$2.303 | $2.54 | $2.26 | $138.83万 | $2.22亿 | -7.21% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$342.9 | $347.60 | $341.68 | $135.13万 | $546.07万 | 0.13% |
| 153 |
LUMIALumia
|
$0.0819 | $0.085 | $0.0787 | $134.06万 | $1,915.45万 | 3.15% |
| 154 |
LSK应用链
|
$0.1701 | $0.1717 | $0.1558 | $131.76万 | $3,480.25万 | 6.51% |
| 155 |
LITEBLITEB
|
$841.82 | $847.23 | $756.62 | $131.43万 | — | 9.29% |
| 156 |
LDOLido DAO
|
$0.3643 | $0.3789 | $0.3605 | $131.42万 | $3.08亿 | -1.49% |
| 157 |
MRNABModerna (bStocks Tokenized Sto
|
$193.22 | $203.89 | $182.33 | $131.36万 | $245.16万 | 4.66% |
| 158 |
SPKSpark
|
$0.018304 | $0.0193 | $0.018155 | $131.19万 | $6,430.23万 | 0.11% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 160 |
TUTTutorial
|
$0.01765 | $0.01788 | $0.01676 | $129.46万 | $1,446.70万 | 4.81% |
| 161 |
SSonic
|
$0.04586 | $0.048 | $0.04571 | $129.01万 | $1.84亿 | -2.41% |
| 162 |
ATApro
|
$0.1323 | $0.1414 | $0.13 | $128.87万 | $3,054.90万 | -3.92% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 164 |
RUNETHORChain
|
$0.622 | $0.639 | $0.618 | $127.10万 | $2.07亿 | -1.58% |
| 165 |
MUBARAKMubarak
|
$0.05161 | $0.05258 | $0.05062 | $126.45万 | $5,117.56万 | -0.65% |
| 166 |
MOVRMoonriver
|
$1.082 | $1.13 | $1.05 | $124.50万 | $1,399.50万 | 2.17% |
| 167 |
JTOJito
|
$0.4272 | $0.4432 | $0.4231 | $123.72万 | $2.34亿 | -0.07% |
| 168 |
KMNOKamino
|
$0.04095 | $0.04377 | $0.04034 | $123.32万 | $2.53亿 | -4.72% |
| 169 |
COINBCoinbase (bStocks Tokenized St
|
$160.48 | $162.57 | $155.73 | $118.37万 | $1,975.74万 | -1.05% |
| 170 |
EWYBiShares MSCI South Korea ETF (
|
$155.7 | $157.60 | $150.46 | $116.24万 | $1,002.43万 | 2.36% |
| 171 |
SANDThe Sandbox
|
$0.04701 | $0.04908 | $0.04662 | $114.98万 | $1.43亿 | -0.87% |
| 172 |
STEEM斯蒂姆币
|
$0.04882 | $0.05109 | $0.04806 | $114.44万 | $2,792.34万 | -1.53% |
| 173 |
MRVLBMarvell Technology (bStocks To
|
$237.37 | $238.92 | $224.15 | $114.13万 | $849.04万 | 2.50% |
| 174 |
APEApeCoin
|
$0.1202 | $0.1257 | $0.1187 | $113.34万 | $1.22亿 | -2.51% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 177 |
WIFdogwifhat
|
$0.1781 | $0.1826 | $0.177 | $108.41万 | $1.81亿 | -0.84% |
| 178 |
LALagrange
|
$0.0571 | $0.06 | $0.0567 | $108.31万 | $2,101.49万 | -2.89% |
| 179 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $107.79万 | $45.94亿 | 0.02% |
| 180 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 181 |
SAGASaga
|
$0.01809 | $0.0185 | $0.01766 | $107.32万 | $751.27万 | 1.01% |
| 182 |
METMeteora
|
$0.3173 | $0.3218 | $0.3089 | $106.23万 | $423.13万 | 0.76% |
| 183 |
SENTSentient
|
$0.02237 | $0.02251 | $0.01991 | $106.16万 | $1.54亿 | 10.47% |
| 184 |
GALAGALA
|
$0.001696 | $0.001776 | $0.001687 | $103.73万 | $8,758.97万 | -2.92% |
| 185 |
XECeCash
|
$0.0000068 | $0.00000719 | $0.00000675 | $102.31万 | $1.41亿 | -4.23% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 187 |
DYDXdYdX
|
$0.10607 | $0.10937 | $0.10273 | $101.23万 | $9,033.66万 | -2.30% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 189 |
AAOIBApplied Optoelectronics (bStoc
|
$73.62 | $74.76 | $66.67 | $99.64万 | $771.56万 | 7.33% |
| 190 |
VELODROMEVELODROME
|
$0.02972 | $0.03053 | $0.02903 | $98.70万 | — | 1.68% |
| 191 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $98.45万 | $13.18亿 | -0.01% |
| 192 |
VANAVana
|
$0.821 | $0.837 | $0.801 | $97.53万 | $2,526.04万 | 0.86% |
| 193 |
MITOMitosis
|
$0.00849 | $0.00905 | $0.00838 | $97.20万 | $396.27万 | -3.96% |
| 194 |
AIGENSYNAIGENSYN
|
$0.01754 | $0.01866 | $0.01734 | $96.80万 | — | -4.10% |
| 195 |
ZBTZEROBASE
|
$0.0704 | $0.0711 | $0.0681 | $95.62万 | $2,289.16万 | 2.92% |
| 196 |
RERE
|
$0.3615 | $0.3837 | $0.3562 | $95.32万 | $5,975.23万 | -2.24% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 198 |
VET唯链
|
$0.00636 | $0.006689 | $0.0063 | $92.46万 | $5.64亿 | -3.67% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 200 |
DEXEDeXe
|
$1.583 | $1.63 | $1.56 | $92.24万 | $5,624.30万 | 0.19% |
相关站点
共 40 个
PancakeSwap - BTC行情
Synapse - 加密货币行情
Optimism - 加密货币行情
Pump.fun - 加密货币行情
Synapse - 加密货币行情
Quant - 加密货币行情
Internet - BTC行情
Bubblemaps - BTC行情
Filecoin - BTC行情
Artificial Inu - 加密货币行情
Babylon - 加密货币行情
USD.AI - 以太坊ETH价格
First Digital - 数字货币市值
Ether.fi - 加密货币行情
United Stables - 加密货币行情
Plume - 比特币
Arbitrum - 比特币行情
Huma Finance - 加密货币行情
PancakeSwap - 以太坊ETH价格
Pump.fun - 数字货币市值
Katana - 加密货币行情
United Stables - BTC行情
PAX Gold - 币种排行
Aster - 以太坊ETH价格
USD1 - 币种排行
达世币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pump.fun - 加密货币行情
Animecoin - 加密货币行情
Nillion - 比特币行情
Official Trump - 数字货币市值
Animecoin - 加密货币行情
大零币 - 币种排行
Optimism - 币种排行
Lorenzo - 数字货币市值
Plume - BTC行情
恒星币 - 以太坊ETH价格
狗币 - 比特币
以太坊 - 加密货币行情
Starknet - 以太坊ETH价格